富邦NASDAQ (00662)-美好-富順券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
77.3
漲跌
▼0.4
漲幅
-0.52%
成交量
1,530張
產業
上市
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0.1	78.05	0	0.00	77.85	0.1	2,858	0.00%
2024/05/20	0.1	77.15	0	0.00	77.10	0.1	2,992	0.00%
2024/05/14	0	75.75	0	0.00	75.60	0	3,097	0.00%
2024/05/13	0	75.85	0	0.00	76.00	0	3,048	0.00%
2024/05/10	0.1	75.60	0	0.00	75.45	0.1	3,057	0.00%
2024/05/06	0.1	74.55	0	0.00	74.40	0.1	3,078	0.00%
2024/05/03	1.1	73.56	0	0.00	73.60	1.1	3,078	0.03%
2024/04/25	0.1	72.70	0	0.00	72.45	0.1	3,094	0.00%
2024/04/17	2	74.00	0	0.00	74.00	2	3,166	0.06%
2024/04/16	0	0.00	100	73.75	73.95	-100	3,175	-3.15%
2024/04/12	0.1	75.90	0	0.00	75.95	0.1	3,095	0.00%
2024/04/08	0.1	75.00	0	0.00	74.75	0.1	2,882	0.00%
2024/04/02	0	75.45	0	0.00	75.25	0	2,859	0.00%
2024/04/01	1	75.30	0	0.00	75.40	1	2,870	0.03%
2024/03/26	0.1	75.40	0	0.00	75.20	0.1	2,771	0.00%
2024/03/19	1	73.20	0	0.00	73.30	1	2,881	0.03%
2024/03/15	0.1	73.20	0	0.00	73.20	0.1	2,865	0.00%
2024/03/13	1	73.50	0	0.00	73.70	1	2,928	0.03%
2024/03/12	0.1	72.95	0	0.00	72.95	0.1	2,950	0.00%
2024/03/06	1	72.90	0	0.00	73.00	1	2,897	0.03%
2024/03/05	0	74.00	0	0.00	73.60	0	2,926	0.00%
2024/02/23	0	0.00	1	72.95	73.00	-1	2,544	-0.04%
2024/02/21	1	70.95	0	0.00	70.95	1	2,422	0.04%
2024/02/20	0.1	71.60	0	0.00	71.45	0.1	2,418	0.01%
2024/02/16	0	72.05	0	0.00	72.15	0	2,433	0.00%
2024/02/15	0.1	72.05	0	0.00	71.90	0.1	2,439	0.01%
2024/02/01	1	69.55	0	0.00	69.45	1	2,323	0.04%
2024/01/23	50	69.85	0	0.00	69.90	50	2,203	2.27%
2024/01/22	50	70.33	0	0.00	70.20	50	2,205	2.27%
2024/01/18	0	0.00	50	67.85	67.85	-50	2,206	-2.27%
2024/01/12	0	67.30	0	0.00	67.30	0	2,194	0.00%
2024/01/10	0.1	66.90	0	0.00	66.75	0.1	2,128	0.01%
2024/01/05	1	65.15	0	0.00	64.95	1	2,093	0.05%
2023/12/28	0	0.00	2	67.05	66.80	-2	2,108	-0.09%
2023/12/22	0	0.00	2	67.15	67.20	-2	2,083	-0.10%
2023/12/21	3	67.00	0	0.00	67.05	3	2,095	0.14%
2023/12/15	1	66.75	0	0.00	66.65	1	2,057	0.05%
2023/12/13	0.2	66.35	0	0.00	66.30	0.2	1,972	0.01%
2023/11/29	50	64.65	0	0.00	64.35	50	1,786	2.80%
2023/11/14	0	0.00	0.2	64.15	64.45	-0.2	1,915	-0.01%
2023/11/10	0.2	63.05	0	0.00	63.05	0.2	1,901	0.01%
2023/11/07	0	0.00	1	62.45	62.55	-1	1,919	-0.05%
2023/10/30	0	59.65	0	0.00	59.55	0	1,915	0.00%
2023/10/26	0.2	59.50	0	0.00	59.40	0.2	1,917	0.01%
2023/10/12	0.2	63.35	0	0.00	63.30	0.2	1,892	0.01%
2023/09/25	1	61.10	0	0.00	61.10	1	1,726	0.06%
2023/09/22	3	60.85	0	0.00	60.85	3	1,715	0.17%
2023/09/12	0	63.60	0	0.00	63.60	0	1,545	0.00%
2023/09/11	0.3	63.18	0	0.00	63.20	0.3	1,560	0.02%
2023/08/14	0	61.70	0	0.00	61.70	0	1,230	0.00%
2023/08/11	0	61.95	0	0.00	61.95	0	1,213	0.00%
2023/08/10	0.2	62.05	0	0.00	62.00	0.2	1,215	0.01%
2023/07/17	0	0.00	4	62.05	62.25	-4	880	-0.45%
2023/07/11	0.2	60.80	0	0.00	60.80	0.2	874	0.02%
2023/07/07	0	0.00	3	60.60	60.80	-3	867	-0.35%
2023/07/04	0	61.05	0	0.00	61.05	0	855	0.00%
2023/06/27	0	0.00	6	58.65	58.75	-6	927	-0.65%
2023/06/20	0	0.00	10	59.75	59.85	-10	1,002	-1.00%
2023/06/08	1	56.50	0	0.00	56.55	1	1,061	0.09%
2023/06/06	2	57.45	0	0.00	57.55	2	1,060	0.19%
2023/06/02	0	57.15	0	0.00	57.30	0	1,075	0.00%
2023/05/15	0	0.00	15	52.80	52.95	-15	940	-1.59%
2023/03/31	5	51.05	0	0.00	51.05	5	1,063	0.47%
2023/03/16	10	48.65	7	48.60	48.62	3	916	0.33%
2022/12/02	2	47.30	0	0.00	47.30	2	664	0.30%
2022/12/01	5	47.58	0	0.00	47.50	5	674	0.74%
2022/11/30	3	45.80	0	0.00	45.80	3	668	0.45%
2022/09/22	1	47.05	0	0.00	47.13	1	609	0.16%
2022/09/14	2	48.20	0	0.00	48.34	2	607	0.33%
2022/09/13	1	50.70	0	0.00	50.65	1	592	0.17%
2022/09/12	1	50.00	1	50.05	50.05	0	589	0.00%
2022/09/08	1	48.80	0	0.00	48.86	1	593	0.17%
2022/09/07	1	47.50	0	0.00	47.68	1	597	0.17%
2022/09/06	1	48.29	0	0.00	48.26	1	598	0.17%
2022/09/05	1	47.80	0	0.00	47.91	1	611	0.16%
2022/09/01	1	47.77	0	0.00	47.77	1	633	0.16%
2022/08/31	2	48.69	0	0.00	48.77	2	621	0.32%
2022/08/29	0.6	48.70	0.1	48.70	48.81	0.5	608	0.08%
2022/08/22	0.1	51.10	0	0.00	51.05	0.1	608	0.02%
2022/08/04	5	51.15	0	0.00	51.05	5	623	0.80%
2022/08/03	0.1	49.85	0	0.00	49.95	0.1	612	0.02%
2022/08/01	0	0.00	4	49.88	49.85	-4	631	-0.63%
2022/07/21	0.1	47.73	0	0.00	47.88	0.1	724	0.01%
2022/07/15	0	0.00	35	45.56	45.51	-35	894	-3.91%
2022/07/12	0.1	45.41	0	0.00	45.41	0.1	928	0.01%
2022/07/07	0.1	45.45	0	0.00	45.76	0.1	932	0.01%
2022/07/06	1	45.17	0	0.00	45.23	1	938	0.11%
2022/07/04	35	44.07	0	0.00	44.15	35	936	3.74%
2022/07/01	0	0.00	1	44.00	43.68	-1	940	-0.11%
2022/06/29	0	0.00	1	44.70	44.66	-1	947	-0.11%
2022/06/17	0.1	43.20	0	0.00	43.17	0.1	957	0.01%
2022/06/13	1	44.58	0	0.00	44.62	1	939	0.11%
2022/05/24	1	45.36	0	0.00	45.20	1	1,070	0.09%
2022/05/10	1	47.13	0	0.00	47.30	1	1,097	0.09%
2022/04/27	1	49.50	0	0.00	49.47	1	1,100	0.09%
2022/04/07	0	53.75	0	0.00	53.60	0	946	0.00%
2022/04/01	1	55.00	0	0.00	55.00	1	932	0.11%
2022/03/30	1	55.95	0	0.00	55.85	1	927	0.11%
2022/03/21	0	0.00	7	52.40	52.60	-7	944	-0.74%
2022/02/25	0	0.00	1	50.00	50.05	-1	827	-0.12%
2022/02/24	3	48.08	0	0.00	47.73	3	819	0.37%
2022/02/14	1	51.35	0	0.00	51.35	1	703	0.14%
2022/01/21	1	52.55	0	0.00	52.30	1	570	0.18%
2022/01/19	1	54.15	0	0.00	53.75	1	532	0.19%
2022/01/14	1	55.30	0	0.00	55.35	1	483	0.21%
2022/01/12	0	0.00	1	56.60	56.60	-1	456	-0.22%
2022/01/06	2	56.03	0	0.00	55.90	2	421	0.47%
2021/03/29	0	0.00	1	47.40	47.13	-1	468	-0.21%
2021/03/26	1	47.39	0	0.00	47.42	1	468	0.21%
2020/11/26	1	44.73	0	0.00	44.77	1	683	0.15%