yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)
可現股當沖
  • 股價
    3.90
  • 漲跌
    ▼0.01
  • 漲幅
    -0.26%
  • 成交量
    9,036
  • 產業
    上市
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰臺灣加權反1 (00664R)籌碼相關-美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-富順 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25103.9193.943.90110,7860.01%
2024/06/2400.00263.893.91-2610,714-0.24%
2024/06/2053.8300.003.81510,7460.05%
2024/06/19103.8753.843.84510,7500.05%
2024/06/1853.9300.003.92510,6660.05%
2024/06/1753.98103.973.98-510,565-0.05%
2024/06/1454.0000.003.99510,4920.05%
2024/06/13154.0154.024.011010,4390.10%
2024/06/11104.1200.004.111010,1450.10%
2024/06/0654.1054.094.10010,1280.00%
2024/06/0400.00204.184.21-2010,082-0.20%
2024/06/03204.1554.184.141510,1680.15%
2024/05/3154.16104.204.21-59,990-0.05%
2024/05/3000.00254.184.19-259,879-0.25%
2024/05/2900.0054.124.12-59,854-0.05%
2024/05/28104.0900.004.09109,8060.10%
2024/05/27204.1100.004.11209,8040.20%
2024/05/2354.1554.154.1509,5620.00%
2024/05/22104.1800.004.15109,5550.10%
2024/05/2100.0054.234.21-59,475-0.05%
2024/05/2054.21104.234.20-59,441-0.05%
2024/05/1700.0054.204.20-59,332-0.05%
2024/05/1654.1754.204.2109,3140.00%
2024/05/15204.22154.234.2259,1630.05%
2024/05/1454.2700.004.2758,7750.06%
2024/05/1354.2954.314.3008,5470.00%
2024/05/1054.3200.004.3158,5160.06%
2024/04/1200.0054.344.34-55,802-0.09%
2024/04/1100.00154.344.33-155,857-0.26%
2024/04/09304.36254.314.3156,1110.08%
2024/04/08104.4100.004.40105,9030.17%
2024/04/0300.00154.434.43-156,021-0.25%
2024/04/02104.4000.004.39106,0090.17%
2024/04/01104.42104.444.4405,9800.00%
2024/03/2954.4400.004.4456,1040.08%
2024/03/2854.4554.484.4606,0680.00%
2024/03/2754.4500.004.4456,0450.08%
2024/03/2654.41254.464.46-206,006-0.33%
2024/03/2254.45104.474.45-55,773-0.09%
2024/03/21254.4800.004.46255,6680.44%
2024/03/1400.0054.544.52-55,497-0.09%
2024/03/1254.5200.004.5155,4530.09%
2024/03/0854.51354.554.55-305,311-0.56%
2024/03/07104.58104.594.5605,1580.00%
2024/03/06254.6400.004.61254,9650.50%
2024/03/0554.6400.004.6454,8850.10%
2024/02/2700.00104.784.78-104,676-0.21%
2024/02/2600.0054.764.75-54,628-0.11%
2024/02/2354.7454.764.7604,6180.00%
2024/02/2254.78104.794.78-54,610-0.11%
2024/02/21204.8154.824.82154,5390.33%
2024/02/1954.8400.004.8254,6430.11%
2024/02/1654.8254.834.8304,6580.00%
2024/01/2900.002864.984.98-2864,559-6.27% 大賣/鉅額交易
2024/01/19205.1200.005.11204,7660.42%
2023/12/2700.002005.085.06-2004,540-4.40% 大賣/鉅額交易
2023/12/1400.00805.125.12-804,588-1.74%
2023/12/0400.0045.195.20-44,691-0.09%
2023/11/281505.2400.005.211504,6933.20% 大買/鉅額交易
2023/11/21505.2200.005.20504,8971.02%
2023/11/14505.3300.005.34505,2590.95%
2023/11/131005.3400.005.361005,3911.85%
2023/11/081005.3900.005.401005,7361.74%
2023/11/061005.4100.005.421006,0891.64%
2023/09/2600.003005.555.56-3007,302-4.11% 大賣/鉅額交易
2023/09/253005.5100.005.503007,3364.09% 大買/鉅額交易
2023/09/2100.004415.535.56-4417,320-6.02% 大賣/鉅額交易
2023/09/141005.3900.005.381007,2801.37%
2023/09/123005.4800.005.473007,2884.12% 大買/鉅額交易
2023/09/1100.002005.525.52-2007,297-2.74% 大賣/鉅額交易
2023/09/07415.4500.005.47417,4530.55%
2023/08/291855.4800.005.471857,9332.33% 大買/鉅額交易
2023/08/28155.4800.005.51157,8970.19%
2023/08/2500.001005.525.52-1007,862-1.27%
2023/08/231005.4800.005.491007,7771.29%
2023/04/2600.00976.076.06-977,424-1.31%
2023/04/2500.003036.066.05-3037,390-4.10% 大賣/鉅額交易
2023/04/2400.00705.975.96-707,284-0.96%
2023/04/214005.9700.005.974007,2585.51% 大買/鉅額交易
2023/04/20205.9200.005.94207,4670.27%
2023/04/18505.8700.005.89507,6640.65%
2023/04/1700.00405.875.85-407,934-0.50%
2023/04/07105.9000.005.91108,3060.12%
2023/04/06305.9200.005.92308,2920.36%
2023/03/29205.94205.935.9408,4970.00%
2023/03/2700.00505.895.91-508,785-0.57%
2023/03/21406.0500.006.04409,0580.44%
2023/03/1400.00606.116.11-609,167-0.65%
2023/03/1000.00406.066.06-408,890-0.45%
2023/03/07105.9100.005.90109,1550.11%
2023/03/0100.00206.066.04-209,436-0.21%
2023/02/23306.0000.006.02309,3620.32%
2023/01/31106.1400.006.151010,5810.09%
2023/01/30306.1000.006.113010,5660.28%
2023/01/17106.3100.006.311010,5940.09%
2023/01/16106.3300.006.341010,6350.09%
2023/01/12306.3900.006.413010,7340.28%
2022/12/0800.002006.556.57-20011,957-1.67% 大賣/鉅額交易
2022/12/071006.4800.006.5110011,9940.83%
2022/12/061006.4200.006.4810011,9170.84%
2022/09/1300.00106.526.54-1011,343-0.09%
2022/09/1200.00106.576.56-1011,696-0.09%
2022/09/02106.6200.006.661012,8750.08%
2022/08/23106.4700.006.481012,9080.08%
2022/07/2000.00106.656.72-1014,786-0.07%
2022/07/1356.9500.006.93514,4580.03%
2022/07/1257.1100.007.13514,3610.03%
2022/07/0800.0076.906.90-714,110-0.05%
2022/06/2126.5000.006.49210,6700.02%
2022/06/1456.4200.006.3959,4060.05%
2022/05/2400.0056.356.45-510,237-0.05%
2022/05/2056.3900.006.39510,2340.05%
2022/05/1900.0056.466.44-510,186-0.05%
2022/05/1756.4000.006.4159,9690.05%
2022/04/1900.00106.106.10-109,470-0.11%
2022/04/1100.00106.106.12-109,957-0.10%
2022/03/2200.00205.945.94-209,601-0.21%
2022/03/1596.1600.006.2098,8000.10%
2022/03/14116.0500.006.06118,7820.13%
2022/03/1000.00116.006.02-118,702-0.13%
2022/03/0900.00166.176.18-168,474-0.19%
2022/03/0776.1000.006.1178,0120.09%
2022/03/02105.8900.005.87107,6810.13%
2022/02/15105.8400.005.87107,0750.14%
2022/01/24105.8700.005.88106,1570.16%
2022/01/21105.8900.005.90105,9930.17%
2021/12/2700.009005.865.86-9005,098-17.65% 大賣/鉅額交易
2021/12/21505.9400.005.94505,2580.95%
2021/12/20205.9700.006.01205,2660.38%
2021/12/16305.9500.005.95305,4350.55%
2021/12/15756.0200.006.03755,5591.35%
2021/12/14256.0100.006.04255,6320.44%
2021/12/061006.0000.006.011005,5381.81%
2021/12/03506.0000.006.00505,5290.90%
2021/12/015506.084816.126.04695,4141.27% 大買/大賣/
2021/11/302026.0900.006.132025,3373.78% 大買/鉅額交易
2021/11/2900.00216.166.15-215,346-0.39%
2021/11/2600.003006.136.14-3005,320-5.64% 大賣/鉅額交易
2021/11/242006.0400.006.032005,3093.77% 大買/鉅額交易
2021/11/182505.9700.005.962505,7414.35% 大買/鉅額交易
2021/11/1700.0016.016.01-15,884-0.02%
2021/11/161506.0200.006.031506,1482.44% 大買/鉅額交易
2021/11/1000.0016.086.07-17,142-0.01%
2021/10/2900.001506.306.29-1507,411-2.02% 大賣/鉅額交易
2021/10/261506.2600.006.251507,5721.98% 大買/鉅額交易
2021/10/2200.001606.346.32-1608,151-1.96% 大賣/鉅額交易
2021/10/201006.2900.006.301008,3221.20%
2021/10/19606.3100.006.30608,4020.71%
2021/09/2400.0066.226.23-68,077-0.07%
2021/09/0200.00106.226.23-108,363-0.12%
2021/08/27106.2900.006.27108,2820.12%
2021/05/1767.3600.007.3468,3880.07%
2021/05/1100.0056.756.82-56,603-0.08%
2021/04/0600.000.16.756.80-0.16,9300.00%
2021/03/2956.9200.006.9356,9740.07%
2021/03/2200.0037.157.05-37,004-0.04%
2021/03/1937.1100.007.1136,9880.04%
2021/02/2400.00107.087.08-106,569-0.15%
2021/02/0500.002007.237.31-2006,474-3.09% 大賣/鉅額交易
2021/02/01307.52117.627.52196,5080.29%
2021/01/291817.5900.007.641816,4062.83% 大買/鉅額交易
2021/01/2700.00207.437.38-206,135-0.33%
2021/01/2600.0017.417.41-16,092-0.02%
2021/01/2517.3000.007.2716,0110.02%
2021/01/21207.2000.007.20205,9190.34%
2021/01/060.17.7400.007.810.14,5150.00%
2020/11/1900.00138.608.60-134,780-0.27%
2020/11/1838.6100.008.6234,7470.06%
2020/11/1758.6900.008.6854,7700.10%
2020/11/1658.7400.008.7254,8460.10%
2020/07/2700.00109.769.76-105,133-0.19%
2020/07/241010.0100.0010.01105,1100.20%
2020/04/1700.00512.0312.17-56,239-0.08%
2020/04/09512.8900.0012.8855,5390.09%
2019/02/151014.4700.0014.49103,6880.27%
2018/12/1400.0020014.9815.02-2004,675-4.28% 大賣/鉅額交易
2018/10/3100.00615.2115.15-62,854-0.21%
2018/10/30415.46115.5315.4432,8000.11%
2018/10/2900.00315.4915.54-32,761-0.11%
2018/10/26615.7000.0015.6062,7450.22%
2018/07/0420014.3000.0014.272002,3278.59% 大買/鉅額交易
2018/04/1900.002514.2814.25-252,608-0.96%
2018/02/2700.001014.4714.60-102,508-0.40%
2018/02/212214.8100.0014.77222,7350.80%
2018/01/021014.8800.0014.86102,5650.39%
國泰臺灣加權反1 相關文章
國泰臺灣加權反1 相關影音