加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.59
  • 漲跌
    ▲0.33
  • 漲幅
    +1.21%
  • 成交量
    829張
  • 產業
    上市

  • 351人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰股利精選30 (00701)籌碼相關－美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順 券商分點個股進出

美好-富順 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00128.0828.07-11,700-0.06%
2024/05/1600.00128.2028.09-11,704-0.06%
2024/05/1500.00128.0027.92-11,690-0.06%
2024/05/100.127.79127.5027.88-0.91,604-0.06%
2024/05/0900.00327.3427.32-31,576-0.19%
2024/05/0200.000.226.9326.95-0.21,557-0.01%
2024/04/2900.00226.9026.95-21,546-0.13%
2024/04/2200.00126.3026.41-11,555-0.06%
2024/04/110.126.6200.0026.590.11,4840.01%
2024/03/110.125.7500.0025.750.11,3390.01%
2024/02/2000.00225.3825.47-21,226-0.16%
2024/02/160.125.1800.0025.160.11,2180.01%
2024/01/170.124.8700.0024.700.11,1810.01%
2023/12/2700.00226.2726.30-21,165-0.17%
2023/12/120.126.1300.0026.130.11,1090.01%
2023/11/1300.00125.1525.17-11,173-0.09%
2023/11/100.125.1500.0025.150.11,1890.01%
2023/10/19125.0500.0025.0311,6350.06%
2023/10/110.125.7000.0025.680.11,8200.00%
2023/09/1300.00625.5125.58-61,845-0.33%
2023/09/110.125.4600.0025.450.11,8530.00%
2023/09/0600.00125.9025.88-11,864-0.05%
2023/09/04125.7900.0025.9011,8470.05%
2023/08/100.126.2200.0026.220.11,7560.00%
2023/08/02026.1400.0026.1501,6450.00%
2023/07/2500.00127.1327.04-11,391-0.07%
2023/07/1800.00126.6026.49-11,180-0.08%
2023/07/100.124.7500.0024.740.19560.01%
2023/07/0400.000.225.4225.46-0.2927-0.02%
2023/07/0300.00125.3025.26-1902-0.11%
2023/06/2000.00224.9925.00-2846-0.24%
2023/06/1600.00125.0825.06-1846-0.12%
2023/06/13024.9200.0024.9108320.00%
2023/06/120.124.6600.0024.660.18090.01%
2023/06/0700.00224.5024.52-2852-0.23%
2023/06/0200.001.924.2924.28-1.9864-0.22%
2023/05/3000.001.424.0924.10-1.4901-0.16%
2023/05/2600.00123.8523.86-1888-0.11%
2023/05/100.123.4400.0023.420.19610.01%
2023/05/0900.00223.4323.45-2969-0.21%
2023/04/250.123.0000.0022.980.11,1390.01%
2023/04/1300.00123.0723.05-11,250-0.08%
2023/04/100.122.9100.0022.880.11,2680.01%
2023/03/21222.42222.1822.3801,2940.00%
2023/03/200.122.2000.0022.180.11,2940.01%
2023/03/14122.2000.0022.2411,2860.08%
2023/03/0800.00122.6522.67-11,249-0.08%
2023/03/07022.6900.0022.7101,2400.00%
2023/03/010.122.3800.0022.360.11,2290.01%
2023/02/1700.00322.4322.43-31,321-0.23%
2023/02/140.122.42522.3522.40-4.91,370-0.36%
2023/02/08822.1600.0022.1581,4230.56%
2023/02/06822.1700.0022.1681,4080.57%
2023/02/0300.00122.1222.13-11,400-0.07%
2023/01/310.122.1900.0022.120.11,3730.01%
2023/01/120.122.6100.0022.580.11,3120.01%
2022/12/29522.2000.0022.2251,2670.39%
2022/12/270.222.4900.0022.420.21,2780.02%
2022/12/16022.3300.0022.3301,3140.00%
2022/12/150.122.4600.0022.430.11,3080.01%
2022/12/14022.4600.0022.4301,3130.00%
2022/12/130.122.3000.0022.250.11,3130.01%
2022/12/0900.00322.3922.43-31,315-0.23%
2022/12/0800.00422.2922.29-41,317-0.30%
2022/11/18321.8100.0021.8031,3260.23%
2022/11/1700.00521.9122.03-51,263-0.40%
2022/11/15222.0600.0022.1621,2490.16%
2022/11/14422.1100.0022.1241,2060.33%
2022/11/113.121.8900.0021.993.11,1560.27%
2022/11/100.121.7100.0021.670.11,1340.01%
2022/11/09121.6600.0021.7611,1480.09%
2022/11/08121.5300.0021.5511,1670.09%
2022/11/030.121.4000.0021.330.11,1410.01%
2022/10/2000.00120.9821.35-11,119-0.09%
2022/10/18121.6500.0021.6811,0860.09%
2022/10/0400.001022.7222.67-101,028-0.97%
2022/09/220.123.7800.0023.750.11,0050.01%
2022/09/210.424.0600.0024.060.49880.04%
2022/09/20024.1700.0024.1609850.00%
2022/09/15024.3600.0024.3309930.00%
2022/09/130.124.6200.0024.570.19930.01%
2022/08/180.425.0300.0025.020.41,0310.04%
2022/08/160.125.0700.0025.090.11,0360.01%
2022/08/1200.00125.1825.24-11,004-0.10%
2022/08/100.224.8700.0024.850.29820.02%
2022/07/260.223.9900.0024.020.21,1270.02%
2022/07/190.423.5200.0023.530.41,2990.03%
2022/07/110.223.2900.0023.290.21,4200.01%
2022/07/0600.00423.2423.20-41,497-0.27%
2022/06/130.224.4000.0024.400.21,9610.01%
2022/05/23124.6200.0024.5612,4210.04%
2022/05/19024.3500.0024.3102,5070.00%
2022/05/18224.6500.0024.7422,5190.08%
2022/05/17024.4100.0024.3802,5540.00%
2022/05/160.124.5000.0024.320.12,5840.00%
2022/05/13024.35224.1724.33-22,614-0.08%
2022/05/12224.5000.0024.2622,6670.07%
2022/05/11124.9000.0024.9012,6790.04%
2022/05/100.225.0500.0025.020.22,7090.01%
2022/05/091.125.05425.0425.04-2.92,749-0.11%
2022/05/05125.9200.0025.8812,8180.04%
2022/05/030.126.0700.0025.960.13,0030.00%
2022/04/27126.0000.0026.0013,3580.03%
2022/04/250.126.1000.0026.170.13,8910.00%
2022/04/20326.3000.0026.5034,7920.06%
2022/04/182.126.4400.0026.312.15,1970.04%
2022/04/1400.00426.9926.87-45,288-0.08%
2022/04/1300.00427.2627.23-45,393-0.07%
2022/04/12227.0400.0027.0725,4690.04%
2022/04/110.227.2100.0027.210.25,4950.00%
2022/04/0800.00127.0927.25-15,441-0.02%
2022/04/060.527.1900.0027.340.55,3330.01%
2022/04/01526.93226.9827.0635,2910.06%
2022/03/31527.1200.0027.0755,2610.10%
2022/03/2900.00126.8526.77-15,157-0.02%
2022/03/2100.00126.5726.48-14,963-0.02%
2022/03/180.126.46226.4626.46-24,947-0.04%
2022/03/17226.3000.0026.2824,8770.04%
2022/03/160.125.9500.0025.930.14,8360.00%
2022/03/150.125.6900.0025.640.14,8170.00%
2022/03/1400.00725.7725.76-74,799-0.15%
2022/03/11225.7000.0025.6824,7990.04%
2022/03/1000.00125.6325.78-14,782-0.02%
2022/03/0900.00325.3025.28-34,758-0.06%
2022/03/081.125.113025.1025.13-28.94,721-0.61%
2022/03/07425.4800.0025.4744,6580.09%
2022/03/04126.00126.1326.0804,5580.00%
2022/03/0300.00126.3126.26-14,523-0.02%
2022/03/0200.00526.2326.25-54,507-0.11%
2022/03/01026.3100.0026.2704,4830.00%
2022/02/25626.0000.0026.0864,4350.14%
2022/02/24326.1900.0026.1134,3470.07%
2022/02/22126.4200.0026.4914,2370.02%
2022/02/210.126.73326.6826.73-2.94,170-0.07%
2022/02/18126.60226.7426.77-14,141-0.02%
2022/02/171026.8500.0026.79104,1260.24%
2022/02/1600.00126.6926.71-14,085-0.02%
2022/02/15426.5300.0026.5044,0490.10%
2022/02/14126.563526.5426.61-343,996-0.85%
2022/02/1100.00426.7926.86-43,934-0.10%
2022/02/100.126.8400.0026.840.13,8940.00%
2022/02/09226.6200.0026.7123,8570.05%
2022/02/0830.126.612.326.5826.6227.83,7910.73%
2022/02/07126.2000.0026.4013,7200.03%
2022/01/2613.226.1200.0026.0713.23,6270.36%
2022/01/2521.125.9700.0025.9821.13,5550.59%
2022/01/241026.2800.0026.29103,4030.29%
2022/01/216.126.1400.0026.086.13,2990.18%
2022/01/2019.126.3900.0026.4519.13,1300.61%
2022/01/193.126.5200.0026.483.12,9830.10%
2022/01/1812.126.6900.0026.6412.12,8240.43%
2022/01/17328.41128.3128.3822,3710.08%
2022/01/14528.4300.0028.3551,9300.26%
2022/01/1300.00128.1628.31-11,624-0.06%
2022/01/11227.58327.6327.84-11,157-0.09%
2022/01/103.127.4300.0027.523.19380.33%
2022/01/07527.4000.0027.4258540.59%
2021/12/280.126.7500.0026.870.14380.02%
2021/12/2200.00126.5526.50-1467-0.21%
2021/11/1000.000.925.8825.89-0.9671-0.13%
2021/11/0800.00025.6825.6806650.00%
2021/09/22125.2000.0025.3519330.11%
2021/09/13125.55125.5325.7709290.00%
2021/08/3100.00125.5225.59-1930-0.11%
2021/08/09124.8500.0025.0519920.10%
2021/07/30124.8800.0024.7711,3510.07%
2021/07/0800.00124.4424.49-11,787-0.06%
2021/06/2500.000.124.1424.12-0.11,9780.00%
2021/06/15024.0200.0024.0202,3700.00%
2021/05/25023.7500.0023.8502,7270.00%
2021/05/1400.00223.3323.37-22,771-0.07%
2021/05/13023.2500.0023.2002,7500.00%
2021/05/110.124.6500.0024.500.12,5960.00%
2021/05/0700.00124.4024.38-12,497-0.04%
2021/05/040.123.7000.0023.750.12,3880.00%
2021/04/2700.00224.2324.25-22,463-0.08%
2021/04/2600.001424.2124.24-142,484-0.56%
2021/04/2300.001023.8723.94-102,545-0.39%
2021/04/1900.00323.8524.01-32,612-0.11%
2021/04/1500.00123.2523.33-12,714-0.04%
2021/04/09322.7000.0022.7532,8120.11%
2021/04/080.122.8000.0022.790.12,8200.00%
2021/04/0700.001022.8022.85-102,848-0.35%
2021/04/06522.8600.0022.8652,8290.18%
2021/04/01322.781022.7922.80-72,822-0.25%
2021/03/31322.8300.0022.8232,7960.11%
2021/03/240.122.2300.0022.260.12,6760.00%
2021/03/18122.26122.2622.2302,4330.00%
2021/03/1700.001022.2022.22-102,439-0.41%
2021/03/16222.2900.0022.3122,4380.08%
2021/03/1500.00522.2422.22-52,438-0.21%
2021/03/11222.211022.1822.12-82,440-0.33%
2021/03/0900.00121.8021.90-12,354-0.04%
2021/02/25521.6800.0021.7652,3220.22%
2021/02/2415.121.5300.0021.4615.12,2970.66%
2021/02/220.321.15221.2021.19-1.82,219-0.08%
2021/02/170.120.9500.0021.140.12,2280.00%
2021/02/05520.7800.0020.7852,2010.23%
2021/02/020.120.7000.0020.680.12,2890.00%
2021/01/19121.2200.0021.2412,0250.05%
2021/01/1200.00222.1122.07-21,687-0.12%
2021/01/1100.002.722.1322.15-2.71,624-0.16%
2021/01/08522.0600.0022.0851,5380.32%
2020/12/311022.0500.0022.08101,2280.81%
2020/12/250.221.5700.0021.570.21,1630.02%
2020/12/01121.4000.0021.5111,0150.10%
2020/11/3000.001021.5421.42-101,007-0.99%
2020/11/260.221.6100.0021.600.29920.02%
2020/11/23521.6400.0021.6459800.51%
2020/11/10121.0000.0021.0619700.10%
2020/11/0900.004020.8920.86-40958-4.17%
2020/11/04420.5900.0020.5849980.40%
2020/10/260.220.4900.0020.490.21,0920.02%
2020/10/201020.3500.0020.35101,2070.83%
2020/10/131020.5000.0020.51101,3190.76%
2020/09/250.220.2000.0020.170.21,5490.02%
2020/09/21120.9000.0020.8611,5530.06%
2020/09/021021.0000.0020.96101,7510.57%
2020/08/250.221.2300.0021.230.21,8580.01%
2020/08/24221.1400.0021.1621,8600.11%
2020/08/2100.00421.2321.19-41,871-0.21%
2020/08/2000.00721.2821.03-71,874-0.37%
2020/08/171021.4200.0021.43101,8890.53%
2020/08/1000.00221.2421.25-21,871-0.11%
2020/08/071021.1500.0021.14101,8660.54%
2020/08/0400.00720.9521.00-71,910-0.37%
2020/07/280.220.7600.0020.740.21,9820.01%
2020/07/23121.2200.0021.2411,9990.05%
2020/07/1500.00221.2021.20-22,037-0.10%
2020/07/0700.00721.3421.27-72,064-0.34%
2020/07/03121.1000.0021.1212,0330.05%
2020/06/300.220.9000.0020.870.22,1020.01%
2020/06/16120.9100.0020.8612,3550.04%
2020/06/15120.6400.0020.5112,4790.04%
2020/05/22520.0100.0020.0053,1920.16%
2020/05/14219.96119.9419.9013,3630.03%
2020/05/13420.0600.0020.0743,3710.12%
2020/05/12220.0500.0020.0523,4280.06%
2020/05/1100.001320.1820.22-133,459-0.38%
2020/05/04219.8300.0019.7923,6760.05%
2020/04/01118.3800.0018.4116,4430.02%
2020/03/25118.4000.0018.3216,2110.02%
2020/03/241317.8500.0017.76136,1590.21%
2020/03/1600.00319.2618.89-35,683-0.05%
2020/03/11420.7700.0020.6845,3120.08%
2020/03/0300.00421.3621.36-44,930-0.08%
2020/02/26421.5400.0021.5444,7300.08%
2020/02/24321.7600.0021.7434,5990.07%
2020/02/1800.001121.8521.87-114,352-0.25%
2020/02/17221.841021.8421.89-84,305-0.19%
2020/02/13221.91121.8821.9114,2230.02%
2020/02/11221.8000.0021.7924,0700.05%
2020/02/071221.6800.0021.70123,9580.30%
2020/02/04521.52121.4321.5943,6960.11%
2020/01/31521.5400.0021.5353,5200.14%
2020/01/3000.002023.3022.02-203,195-0.63%
2020/01/202325.221025.1825.12132,8420.46%
2020/01/172125.099525.2925.10-742,567-2.88%
2020/01/15424.4800.0024.5142,1270.19%
2020/01/14424.24124.0424.3831,9150.16%
2020/01/13823.86123.8923.9271,5510.45%
2020/01/101824.07824.1824.48101,0330.97%
2020/01/099724.91124.9625.899638025.22%
2019/04/1100.00121.5421.56-1316-0.32%
2018/12/280.121.0700.0021.100.11870.05%
2018/07/2400.00321.6821.68-376-3.91%
2018/02/07120.3100.0020.5012730.37%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音