台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)
可現股當沖
  • 股價
    19.66
  • 漲跌
    ▲0.17
  • 漲幅
    +0.87%
  • 成交量
    204
  • 產業
    上市
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益道瓊美國地產 (00714)籌碼相關-美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-富順 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00219.4019.41-2342-0.58%
2024/05/2300.00219.3819.38-2372-0.54%
2024/05/1400.00619.3219.33-6373-1.61%
2024/03/1400.00219.6519.65-2371-0.54%
2024/03/0500.00219.7419.78-2375-0.53%
2024/01/1000.00219.6819.64-2387-0.52%
2024/01/0900.00419.7019.69-4387-1.03%
2024/01/0800.00219.4719.47-2386-0.52%
2024/01/0500.00219.5319.52-2385-0.52%
2023/09/140.218.6600.0018.560.22630.08%
2023/07/1100.000.519.1619.12-0.5325-0.14%
2023/06/1400.00118.3718.38-1443-0.23%
2023/06/0800.00918.4118.40-9496-1.81%
2023/05/25117.5000.0017.5015100.20%
2023/05/17117.8100.0017.8115060.20%
2023/03/300.117.7500.0017.760.14580.02%
2023/03/29117.43417.4317.43-3445-0.67%
2023/03/24217.0700.0017.0224320.46%
2023/03/23317.2300.0017.2234090.73%
2023/03/21117.9300.0017.9313710.27%
2023/03/20217.9400.0017.8223640.55%
2023/03/13118.0500.0018.0913160.32%
2023/01/050.218.8700.0018.870.23300.05%
2022/12/19218.7200.0018.6724060.49%
2022/11/110.219.6100.0019.600.24980.03%
2022/10/060.218.8300.0018.820.24850.03%
2022/10/030.318.7000.0018.650.34720.06%
2022/09/22119.7900.0019.8014600.22%
2022/09/05120.5200.0020.5314880.20%
2022/08/2500.00121.0921.11-1516-0.19%
2022/07/0600.00120.0420.03-1761-0.13%
2022/06/17218.7700.0018.7628240.24%
2022/06/14119.0300.0019.0217990.13%
2022/06/09120.7800.0020.8417250.14%
2022/05/20120.1800.0020.1917670.13%
2022/05/12120.1400.0020.1017870.13%
2022/05/09121.1900.0021.2317720.13%
2022/04/1200.00123.1223.13-11,009-0.10%
2022/04/0700.00123.1823.16-1973-0.10%
2022/04/0600.00622.8722.99-6958-0.63%
2022/03/3000.001722.9222.89-17930-1.83%
2022/03/2500.001021.8621.91-10885-1.13%
2022/03/1400.00121.3921.43-1876-0.11%
2022/03/08121.10421.0521.07-3877-0.34%
2022/03/071021.28221.3021.3088770.91%
2022/03/03221.1200.0021.1628650.23%
2022/03/02120.8100.0020.7818630.12%
2022/02/24220.2000.0020.1828460.24%
2022/02/15120.8800.0020.8517820.13%
2022/02/11521.2500.0021.2657690.65%
2022/02/10121.6100.0021.6617640.13%
2022/02/07321.2900.0021.3137510.40%
2022/01/25221.2900.0021.2527440.27%
2022/01/24121.3500.0021.3517370.14%
2022/01/21221.3400.0021.3127330.27%
2022/01/20221.5700.0021.6927160.28%
2022/01/19321.8000.0021.7937030.43%
2022/01/181022.2300.0022.11106791.47%
2022/01/17722.8700.0022.8776141.14%
2022/01/13123.03123.1923.0304990.00%
2022/01/12222.9300.0023.6024180.48%
2021/12/02121.8400.0021.7813100.32%
2021/11/30122.4700.0022.2813060.33%
2021/11/29122.3800.0022.4613050.33%
2021/11/23122.4600.0022.4513050.33%
2021/11/22222.6000.0022.6123040.66%
2021/11/18122.6300.0022.6213040.33%
2021/11/15222.5900.0022.5723030.66%
群益道瓊美國地產 相關文章
群益道瓊美國地產 相關影音