• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    27.28
  • 漲跌
    ▲0.37
  • 漲幅
    +1.37%
  • 成交量
    607張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大道瓊白銀 (00738U)籌碼相關－美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順 券商分點個股進出

美好-富順 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00227.8927.86-21,274-0.16%
2024/11/13227.5700.0027.6821,2710.16%
2024/11/07327.7300.0027.7331,2380.24%
2024/11/0600.00128.8728.85-11,209-0.08%
2024/11/0400.00229.2029.16-21,203-0.17%
2024/10/23231.1400.0031.1421,1140.18%
2024/10/21130.5400.0030.4311,0670.09%
2024/10/01128.0500.0028.1119360.11%
2024/09/30428.3200.0028.3149480.42%
2024/09/26128.6000.0028.6719150.11%
2024/09/25328.7400.0028.7038850.34%
2024/09/20227.7000.0027.8628100.25%
2024/08/1600.00325.6825.55-3978-0.31%
2024/08/15125.2000.0025.1811,0230.10%
2024/08/13125.33225.3325.17-11,072-0.09%
2024/08/12124.7800.0025.0011,0960.09%
2024/08/0900.00225.1025.01-21,096-0.18%
2024/08/08224.4500.0024.5221,0920.18%
2024/08/06324.99124.8224.8221,1080.18%
2024/08/0500.00225.8825.88-21,088-0.18%
2024/08/02226.0000.0026.2721,0790.19%
2024/07/26125.500.325.4125.380.81,0620.07%
2024/07/190.127.1400.0027.020.11,0380.01%
2024/07/1800.000.527.7327.79-0.51,041-0.05%
2024/07/171.328.6400.0028.401.31,0600.12%
2024/07/120.228.7000.0028.450.21,1050.01%
2024/07/100.128.1900.0028.210.11,1370.01%
2024/07/0900.00128.2028.40-11,158-0.09%
2024/07/08128.590.328.3928.460.81,1740.06%
2024/07/0100.00126.5826.62-11,246-0.08%
2024/06/26126.5600.0026.5511,2580.08%
2024/06/2400.000.227.0627.15-0.21,244-0.02%
2024/06/210.228.0300.0028.090.21,2270.02%
2024/06/200.227.6400.0027.900.21,2100.02%
2024/06/19127.07226.9727.02-11,197-0.08%
2024/06/18127.020.626.9627.040.41,2080.03%
2024/06/172.326.9200.0026.832.31,2020.19%
2024/06/1300.000.126.6026.78-0.11,195-0.01%
2024/06/070.128.7100.0028.880.11,1580.01%
2024/06/050.127.2000.0027.360.11,1150.01%
2024/05/2900.002.329.5929.64-2.31,087-0.21%
2024/05/280.229.3800.0029.230.21,0780.01%
2024/05/24127.91128.0628.0801,0730.00%
2024/05/220.229.7100.0029.350.21,0370.01%
2024/05/210.229.1100.0029.150.21,0240.01%
2024/05/2000.00229.8429.66-2971-0.21%
2024/05/17227.3100.0027.3529230.22%
2024/04/0200.00123.4223.56-1559-0.18%
2024/03/22123.0300.0022.8615380.19%
2024/03/2100.00123.9023.83-1532-0.19%
2024/03/1800.000.323.2123.23-0.3537-0.06%
2024/03/150.223.2200.0023.240.25410.03%
2024/03/1400.00123.2923.17-1551-0.18%
2024/03/080.222.6400.0022.610.25220.03%
2024/03/0400.00121.5121.45-1501-0.20%
2024/02/27121.0200.0021.0315040.20%
2024/02/1900.00421.5221.56-4513-0.78%
2024/01/23120.7500.0020.9315070.20%
2024/01/04321.6000.0021.6135280.57%
2023/12/222023.0800.0023.00205923.38%
2023/12/06122.9600.0022.9815830.17%
2023/11/2700.00123.1223.41-1562-0.18%
2023/11/21122.5400.0022.5915530.18%
2023/11/1700.00122.7322.64-1559-0.18%
2023/10/24122.1900.0022.1815360.19%
2023/10/1800.00122.1722.23-1512-0.20%
2023/09/26122.2500.0022.1814280.23%
2023/09/2200.00122.6922.78-1430-0.23%
2023/09/07122.3900.0022.3614050.25%
2023/08/3000.00123.9023.82-1391-0.26%
2023/08/25123.2800.0023.3113890.26%
2023/08/1800.00122.1822.16-1386-0.26%
2023/08/11122.0500.0022.0713970.25%
2023/08/10122.0800.0022.0613930.25%
2023/08/0100.00124.0123.94-1421-0.24%
2023/07/28123.4700.0023.5914490.22%
2023/07/1400.00124.1224.12-1504-0.20%
2023/07/1300.00123.5123.51-1507-0.20%
2023/07/1000.00122.5622.51-1528-0.19%
2023/07/07222.1600.0022.2125430.37%
2023/07/0600.00122.6522.63-1548-0.18%
2023/06/21122.5800.0022.5816100.16%
2023/06/0900.00123.7523.71-1684-0.15%
2023/05/12223.6500.0023.5727470.27%
2023/04/141025.6800.0025.57107421.35%
2023/04/0700.00124.6424.63-1711-0.14%
2023/03/1700.00221.7021.70-2641-0.31%
2023/02/17121.2700.0021.2316410.16%
2023/02/1000.00121.7621.65-1684-0.15%
2023/02/03123.3800.0023.3017110.14%
2023/02/021824.00124.0324.00177122.39%
2023/01/31123.5000.0023.5116850.15%
2023/01/1600.00324.3124.33-3694-0.43%
2023/01/13123.6900.0023.6616670.15%
2023/01/10123.6000.0023.5516800.15%
2023/01/0900.00124.0124.01-1690-0.14%
2023/01/05123.7400.0023.8016870.15%
2022/12/3000.00124.0624.04-1685-0.15%
2022/12/26123.8000.0023.9017570.13%
2022/12/2200.00124.1824.18-1775-0.13%
2022/12/21124.3700.0024.0617760.13%
2022/12/16123.08123.1823.0307980.00%
2022/12/15123.84123.2423.3307880.00%
2022/12/0900.00123.2023.38-1791-0.13%
2022/12/05123.4400.0023.4118380.12%
2022/11/0700.00220.8420.91-2866-0.23%
2022/11/0100.00419.6819.75-4835-0.48%
2022/10/31319.4400.0019.4538500.35%
2022/10/2400.00419.6419.62-4895-0.45%
2022/10/19218.9200.0018.8528930.22%
2022/10/14219.0900.0019.2128760.23%
2022/10/05321.26121.2621.1028940.22%
2022/10/04120.96321.0521.15-2890-0.22%
2022/10/03319.39119.4619.5228530.23%
2022/09/28118.3700.0018.3719100.11%
2022/08/1100.00220.7420.61-2826-0.24%
2022/08/1000.00220.7120.62-2822-0.24%
2022/08/0800.00120.0020.11-1838-0.12%
2022/08/03220.1100.0020.2028740.23%
2022/08/02220.5300.0020.4529100.22%
2022/07/29120.2400.0020.3519270.11%
2022/06/1000.004122.0022.05-411,347-3.04%
2022/04/15126.2900.0026.4711,5360.07%
2022/04/1400.00126.6526.52-11,536-0.07%
2022/03/28325.9900.0025.8131,3430.22%
2022/03/2500.00226.4226.40-21,311-0.15%
2022/03/23225.3700.0025.4221,2630.16%
2022/02/1400.00223.9723.95-2644-0.31%
2022/02/11223.4200.0023.4226330.32%
2022/02/0800.00123.3623.24-1642-0.16%
2022/02/07123.1500.0023.1716420.16%
2022/01/1300.00123.5023.55-1622-0.16%
2022/01/0300.00123.6223.50-1605-0.17%
2021/12/30123.0900.0023.0715960.17%
2021/12/27123.2800.0023.1615940.17%
2021/10/1500.00124.0824.06-1837-0.12%
2021/09/280.523.1700.0023.130.59660.05%
2021/09/220.323.4000.0023.330.39530.03%
2021/08/100.224.2512.824.2324.29-12.71,372-0.92%
2021/08/090.124.8000.0024.600.11,3870.01%
2021/08/041026.3800.0026.40101,4370.70%
2021/07/300.526.3200.0026.300.51,5760.03%
2021/07/140.126.8700.0026.930.11,7460.01%
2021/07/130.127.0200.0027.020.11,7540.01%
2021/07/12126.9500.0026.8511,7670.06%
2021/06/22026.7200.0026.6801,9830.00%
2021/05/260.929.1900.0029.180.92,2200.04%
2021/05/180.129.5500.0029.590.12,3960.00%
2021/05/170.128.7000.0028.700.12,4170.00%
2021/03/1600.002027.2527.32-204,867-0.41%
2021/03/051026.1600.0026.13105,1270.20%
2021/03/041027.0800.0027.20105,2210.19%
2021/02/2400.00128.8528.77-15,229-0.02%
2021/02/232029.3600.0029.26205,2090.38%
2021/02/1800.007128.4528.52-715,079-1.40%
2021/02/17128.4600.0028.4915,0190.02%
2021/02/03128.0800.0028.1114,8410.02%
2021/02/0200.000.130.1029.80-0.14,7740.00%
2021/02/010.130.00129.6030.09-0.94,539-0.02%
2021/01/0600.00128.7228.60-13,423-0.03%
2021/01/0500.00128.3828.61-13,354-0.03%
2021/01/0400.00128.3628.36-13,300-0.03%
2020/12/288028.02128.0828.05793,2362.44%
2020/12/171126.5100.0026.61113,2830.34%
2020/12/02125.16124.9524.9003,1350.00%
2020/12/0100.00223.9824.07-23,118-0.06%
2020/10/1600.00125.8725.89-16,093-0.02%
2020/10/14125.5600.0025.6416,1980.02%
2020/10/1200.00226.8727.02-26,188-0.03%
2020/10/0800.00125.2925.34-16,134-0.02%
2020/10/07125.0200.0025.0016,1510.02%
2020/09/3000.00225.7325.53-26,298-0.03%
2020/09/25224.84224.6824.8506,2730.00%
2020/09/24223.7800.0023.4526,2110.03%
2020/09/23226.0200.0025.2526,0920.03%
2020/09/22226.12226.4526.2506,0610.00%
2020/09/1400.001028.7128.70-105,948-0.17%
2020/09/11128.5000.0028.5215,9550.02%
2020/09/08128.6700.0028.7415,9640.02%
2020/09/071029.0300.0028.99106,0280.17%
2020/09/04228.8300.0028.6426,0330.03%
2020/09/03329.3800.0029.3735,9580.05%
2020/09/0100.00330.7630.95-35,858-0.05%
2020/08/3100.00330.1330.09-35,766-0.05%
2020/08/2800.00129.2629.34-15,734-0.02%
2020/08/2700.00229.3629.30-25,750-0.03%
2020/08/25228.50228.6628.5005,7550.00%
2020/08/24128.5000.0028.4615,7430.02%
2020/08/20329.1900.0029.1635,7090.05%
2020/08/19129.8000.0029.8515,6670.02%
2020/08/18129.8000.0030.0015,6610.02%
2020/08/1400.00229.4629.54-25,566-0.04%
2020/08/12227.164925.7625.95-475,444-0.86%
2020/08/1100.00131.1631.00-15,072-0.02%
2020/08/07731.43231.2430.6154,9070.10%
2020/08/06229.1100.0029.5824,5780.04%
2020/08/05227.93228.0628.0504,4330.00%
2020/08/0400.00126.3026.40-14,303-0.02%
2020/07/3000.001026.0625.79-104,189-0.24%
2020/07/27625.2700.0026.2063,7640.16%
2020/07/241924.5000.0024.44193,5670.53%
2020/07/231824.6000.0024.75183,4970.51%
2020/07/22524.7200.0024.4053,3560.15%
2020/07/2100.00121.9322.31-13,203-0.03%
2020/06/2200.001219.6819.74-123,496-0.34%
2020/06/121219.2900.0019.27123,7710.32%
2020/06/04119.6000.0019.6514,0640.02%
2020/06/0100.00120.5520.76-14,097-0.02%
2020/05/2900.00419.6019.65-44,037-0.10%
2020/05/2800.00719.5319.50-74,044-0.17%
2020/05/271119.3300.0019.16114,1110.27%
2020/05/2600.001319.5619.70-134,135-0.31%
2020/05/221319.0500.0018.94134,1030.32%
2020/05/2000.00519.8119.80-54,010-0.12%
2020/05/1800.00519.3019.29-53,879-0.13%
2020/05/1500.00617.7318.07-63,713-0.16%
2020/05/1100.00517.4317.38-53,610-0.14%
2020/04/161117.2800.0017.33113,5430.31%
2020/04/1400.00517.6617.79-53,518-0.14%
2020/04/13517.4500.0017.3353,4840.14%
2020/03/30115.6000.0015.5613,1970.03%
2020/03/1600.001016.2216.30-102,474-0.40%
2020/03/121018.6600.0018.37102,3010.43%
2020/03/09119.0000.0018.8312,2150.05%
2020/03/03118.8600.0018.8612,0070.05%
2020/03/0200.002018.8418.91-201,971-1.01%
2020/02/27120.1700.0020.1511,8830.05%
2020/01/0600.00120.7320.74-11,635-0.06%
2019/12/312020.3000.0020.37201,5971.25%
2019/11/2000.00419.4119.41-42,803-0.14%
2019/11/08419.2600.0019.3142,9590.14%
2019/10/1800.00519.9419.94-52,597-0.19%
2019/10/17519.7300.0019.7152,6050.19%
2019/10/0700.00220.1220.05-22,473-0.08%
2019/10/04220.0800.0020.1322,4440.08%
2019/10/031220.18520.1620.1572,4120.29%
2019/10/01519.4300.0019.3952,3250.21%
2019/09/2700.000.120.5020.41-0.12,2570.00%
2019/09/26120.6000.0020.6412,2180.05%
2019/09/2500.00121.2921.20-12,167-0.05%
2019/09/241.121.2300.0021.251.12,1390.05%
2019/09/2000.00220.4120.47-21,936-0.10%
2019/09/19220.1800.0020.2721,9370.10%
2019/09/16120.5200.0020.4611,8820.05%
2019/09/10220.5100.0020.5221,7740.11%
2019/09/06121.5200.0021.3211,5740.06%
2019/09/05222.2400.0022.2921,4540.14%
2019/01/0800.00118.4118.37-1192-0.52%
2019/01/0700.00218.5418.58-2186-1.07%
2019/01/04118.6100.0018.6611740.57%
2019/01/03118.4000.0018.4411620.61%
2018/12/28118.1000.0018.1511480.67%
2018/08/3000.00117.5817.51-1184-0.54%
2018/08/27117.7800.0017.7911950.51%
2018/06/1200.00120.3020.30-1522-0.19%
2018/06/01119.8200.0019.7811,1380.09%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音