期元大道瓊白銀 (00738U)-美好-富順券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
27.13
漲跌
▼0.02
漲幅
-0.07%
成交量
546張
產業
上市
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	0.2	27.06	27.15	-0.2	1,244	-0.02%
2024/06/21	0.2	28.03	0	0.00	28.09	0.2	1,227	0.02%
2024/06/20	0.2	27.64	0	0.00	27.90	0.2	1,210	0.02%
2024/06/19	1	27.07	2	26.97	27.02	-1	1,197	-0.08%
2024/06/18	1	27.02	0.6	26.96	27.04	0.4	1,208	0.03%
2024/06/17	2.3	26.92	0	0.00	26.83	2.3	1,202	0.19%
2024/06/13	0	0.00	0.1	26.60	26.78	-0.1	1,195	-0.01%
2024/06/07	0.1	28.71	0	0.00	28.88	0.1	1,158	0.01%
2024/06/05	0.1	27.20	0	0.00	27.36	0.1	1,115	0.01%
2024/05/29	0	0.00	2.3	29.59	29.64	-2.3	1,087	-0.21%
2024/05/28	0.2	29.38	0	0.00	29.23	0.2	1,078	0.01%
2024/05/24	1	27.91	1	28.06	28.08	0	1,073	0.00%
2024/05/22	0.2	29.71	0	0.00	29.35	0.2	1,037	0.01%
2024/05/21	0.2	29.11	0	0.00	29.15	0.2	1,024	0.01%
2024/05/20	0	0.00	2	29.84	29.66	-2	971	-0.21%
2024/05/17	2	27.31	0	0.00	27.35	2	923	0.22%
2024/04/02	0	0.00	1	23.42	23.56	-1	559	-0.18%
2024/03/22	1	23.03	0	0.00	22.86	1	538	0.19%
2024/03/21	0	0.00	1	23.90	23.83	-1	532	-0.19%
2024/03/18	0	0.00	0.3	23.21	23.23	-0.3	537	-0.06%
2024/03/15	0.2	23.22	0	0.00	23.24	0.2	541	0.03%
2024/03/14	0	0.00	1	23.29	23.17	-1	551	-0.18%
2024/03/08	0.2	22.64	0	0.00	22.61	0.2	522	0.03%
2024/03/04	0	0.00	1	21.51	21.45	-1	501	-0.20%
2024/02/27	1	21.02	0	0.00	21.03	1	504	0.20%
2024/02/19	0	0.00	4	21.52	21.56	-4	513	-0.78%
2024/01/23	1	20.75	0	0.00	20.93	1	507	0.20%
2024/01/04	3	21.60	0	0.00	21.61	3	528	0.57%
2023/12/22	20	23.08	0	0.00	23.00	20	592	3.38%
2023/12/06	1	22.96	0	0.00	22.98	1	583	0.17%
2023/11/27	0	0.00	1	23.12	23.41	-1	562	-0.18%
2023/11/21	1	22.54	0	0.00	22.59	1	553	0.18%
2023/11/17	0	0.00	1	22.73	22.64	-1	559	-0.18%
2023/10/24	1	22.19	0	0.00	22.18	1	536	0.19%
2023/10/18	0	0.00	1	22.17	22.23	-1	512	-0.20%
2023/09/26	1	22.25	0	0.00	22.18	1	428	0.23%
2023/09/22	0	0.00	1	22.69	22.78	-1	430	-0.23%
2023/09/07	1	22.39	0	0.00	22.36	1	405	0.25%
2023/08/30	0	0.00	1	23.90	23.82	-1	391	-0.26%
2023/08/25	1	23.28	0	0.00	23.31	1	389	0.26%
2023/08/18	0	0.00	1	22.18	22.16	-1	386	-0.26%
2023/08/11	1	22.05	0	0.00	22.07	1	397	0.25%
2023/08/10	1	22.08	0	0.00	22.06	1	393	0.25%
2023/08/01	0	0.00	1	24.01	23.94	-1	421	-0.24%
2023/07/28	1	23.47	0	0.00	23.59	1	449	0.22%
2023/07/14	0	0.00	1	24.12	24.12	-1	504	-0.20%
2023/07/13	0	0.00	1	23.51	23.51	-1	507	-0.20%
2023/07/10	0	0.00	1	22.56	22.51	-1	528	-0.19%
2023/07/07	2	22.16	0	0.00	22.21	2	543	0.37%
2023/07/06	0	0.00	1	22.65	22.63	-1	548	-0.18%
2023/06/21	1	22.58	0	0.00	22.58	1	610	0.16%
2023/06/09	0	0.00	1	23.75	23.71	-1	684	-0.15%
2023/05/12	2	23.65	0	0.00	23.57	2	747	0.27%
2023/04/14	10	25.68	0	0.00	25.57	10	742	1.35%
2023/04/07	0	0.00	1	24.64	24.63	-1	711	-0.14%
2023/03/17	0	0.00	2	21.70	21.70	-2	641	-0.31%
2023/02/17	1	21.27	0	0.00	21.23	1	641	0.16%
2023/02/10	0	0.00	1	21.76	21.65	-1	684	-0.15%
2023/02/03	1	23.38	0	0.00	23.30	1	711	0.14%
2023/02/02	18	24.00	1	24.03	24.00	17	712	2.39%
2023/01/31	1	23.50	0	0.00	23.51	1	685	0.15%
2023/01/16	0	0.00	3	24.31	24.33	-3	694	-0.43%
2023/01/13	1	23.69	0	0.00	23.66	1	667	0.15%
2023/01/10	1	23.60	0	0.00	23.55	1	680	0.15%
2023/01/09	0	0.00	1	24.01	24.01	-1	690	-0.14%
2023/01/05	1	23.74	0	0.00	23.80	1	687	0.15%
2022/12/30	0	0.00	1	24.06	24.04	-1	685	-0.15%
2022/12/26	1	23.80	0	0.00	23.90	1	757	0.13%
2022/12/22	0	0.00	1	24.18	24.18	-1	775	-0.13%
2022/12/21	1	24.37	0	0.00	24.06	1	776	0.13%
2022/12/16	1	23.08	1	23.18	23.03	0	798	0.00%
2022/12/15	1	23.84	1	23.24	23.33	0	788	0.00%
2022/12/09	0	0.00	1	23.20	23.38	-1	791	-0.13%
2022/12/05	1	23.44	0	0.00	23.41	1	838	0.12%
2022/11/07	0	0.00	2	20.84	20.91	-2	866	-0.23%
2022/11/01	0	0.00	4	19.68	19.75	-4	835	-0.48%
2022/10/31	3	19.44	0	0.00	19.45	3	850	0.35%
2022/10/24	0	0.00	4	19.64	19.62	-4	895	-0.45%
2022/10/19	2	18.92	0	0.00	18.85	2	893	0.22%
2022/10/14	2	19.09	0	0.00	19.21	2	876	0.23%
2022/10/05	3	21.26	1	21.26	21.10	2	894	0.22%
2022/10/04	1	20.96	3	21.05	21.15	-2	890	-0.22%
2022/10/03	3	19.39	1	19.46	19.52	2	853	0.23%
2022/09/28	1	18.37	0	0.00	18.37	1	910	0.11%
2022/08/11	0	0.00	2	20.74	20.61	-2	826	-0.24%
2022/08/10	0	0.00	2	20.71	20.62	-2	822	-0.24%
2022/08/08	0	0.00	1	20.00	20.11	-1	838	-0.12%
2022/08/03	2	20.11	0	0.00	20.20	2	874	0.23%
2022/08/02	2	20.53	0	0.00	20.45	2	910	0.22%
2022/07/29	1	20.24	0	0.00	20.35	1	927	0.11%
2022/06/10	0	0.00	41	22.00	22.05	-41	1,347	-3.04%
2022/04/15	1	26.29	0	0.00	26.47	1	1,536	0.07%
2022/04/14	0	0.00	1	26.65	26.52	-1	1,536	-0.07%
2022/03/28	3	25.99	0	0.00	25.81	3	1,343	0.22%
2022/03/25	0	0.00	2	26.42	26.40	-2	1,311	-0.15%
2022/03/23	2	25.37	0	0.00	25.42	2	1,263	0.16%
2022/02/14	0	0.00	2	23.97	23.95	-2	644	-0.31%
2022/02/11	2	23.42	0	0.00	23.42	2	633	0.32%
2022/02/08	0	0.00	1	23.36	23.24	-1	642	-0.16%
2022/02/07	1	23.15	0	0.00	23.17	1	642	0.16%
2022/01/13	0	0.00	1	23.50	23.55	-1	622	-0.16%
2022/01/03	0	0.00	1	23.62	23.50	-1	605	-0.17%
2021/12/30	1	23.09	0	0.00	23.07	1	596	0.17%
2021/12/27	1	23.28	0	0.00	23.16	1	594	0.17%
2021/10/15	0	0.00	1	24.08	24.06	-1	837	-0.12%
2021/09/28	0.5	23.17	0	0.00	23.13	0.5	966	0.05%
2021/09/22	0.3	23.40	0	0.00	23.33	0.3	953	0.03%
2021/08/10	0.2	24.25	12.8	24.23	24.29	-12.7	1,372	-0.92%
2021/08/09	0.1	24.80	0	0.00	24.60	0.1	1,387	0.01%
2021/08/04	10	26.38	0	0.00	26.40	10	1,437	0.70%
2021/07/30	0.5	26.32	0	0.00	26.30	0.5	1,576	0.03%
2021/07/14	0.1	26.87	0	0.00	26.93	0.1	1,746	0.01%
2021/07/13	0.1	27.02	0	0.00	27.02	0.1	1,754	0.01%
2021/07/12	1	26.95	0	0.00	26.85	1	1,767	0.06%
2021/06/22	0	26.72	0	0.00	26.68	0	1,983	0.00%
2021/05/26	0.9	29.19	0	0.00	29.18	0.9	2,220	0.04%
2021/05/18	0.1	29.55	0	0.00	29.59	0.1	2,396	0.00%
2021/05/17	0.1	28.70	0	0.00	28.70	0.1	2,417	0.00%
2021/03/16	0	0.00	20	27.25	27.32	-20	4,867	-0.41%
2021/03/05	10	26.16	0	0.00	26.13	10	5,127	0.20%
2021/03/04	10	27.08	0	0.00	27.20	10	5,221	0.19%
2021/02/24	0	0.00	1	28.85	28.77	-1	5,229	-0.02%
2021/02/23	20	29.36	0	0.00	29.26	20	5,209	0.38%
2021/02/18	0	0.00	71	28.45	28.52	-71	5,079	-1.40%
2021/02/17	1	28.46	0	0.00	28.49	1	5,019	0.02%
2021/02/03	1	28.08	0	0.00	28.11	1	4,841	0.02%
2021/02/02	0	0.00	0.1	30.10	29.80	-0.1	4,774	0.00%
2021/02/01	0.1	30.00	1	29.60	30.09	-0.9	4,539	-0.02%
2021/01/06	0	0.00	1	28.72	28.60	-1	3,423	-0.03%
2021/01/05	0	0.00	1	28.38	28.61	-1	3,354	-0.03%
2021/01/04	0	0.00	1	28.36	28.36	-1	3,300	-0.03%
2020/12/28	80	28.02	1	28.08	28.05	79	3,236	2.44%
2020/12/17	11	26.51	0	0.00	26.61	11	3,283	0.34%
2020/12/02	1	25.16	1	24.95	24.90	0	3,135	0.00%
2020/12/01	0	0.00	2	23.98	24.07	-2	3,118	-0.06%
2020/10/16	0	0.00	1	25.87	25.89	-1	6,093	-0.02%
2020/10/14	1	25.56	0	0.00	25.64	1	6,198	0.02%
2020/10/12	0	0.00	2	26.87	27.02	-2	6,188	-0.03%
2020/10/08	0	0.00	1	25.29	25.34	-1	6,134	-0.02%
2020/10/07	1	25.02	0	0.00	25.00	1	6,151	0.02%
2020/09/30	0	0.00	2	25.73	25.53	-2	6,298	-0.03%
2020/09/25	2	24.84	2	24.68	24.85	0	6,273	0.00%
2020/09/24	2	23.78	0	0.00	23.45	2	6,211	0.03%
2020/09/23	2	26.02	0	0.00	25.25	2	6,092	0.03%
2020/09/22	2	26.12	2	26.45	26.25	0	6,061	0.00%
2020/09/14	0	0.00	10	28.71	28.70	-10	5,948	-0.17%
2020/09/11	1	28.50	0	0.00	28.52	1	5,955	0.02%
2020/09/08	1	28.67	0	0.00	28.74	1	5,964	0.02%
2020/09/07	10	29.03	0	0.00	28.99	10	6,028	0.17%
2020/09/04	2	28.83	0	0.00	28.64	2	6,033	0.03%
2020/09/03	3	29.38	0	0.00	29.37	3	5,958	0.05%
2020/09/01	0	0.00	3	30.76	30.95	-3	5,858	-0.05%
2020/08/31	0	0.00	3	30.13	30.09	-3	5,766	-0.05%
2020/08/28	0	0.00	1	29.26	29.34	-1	5,734	-0.02%
2020/08/27	0	0.00	2	29.36	29.30	-2	5,750	-0.03%
2020/08/25	2	28.50	2	28.66	28.50	0	5,755	0.00%
2020/08/24	1	28.50	0	0.00	28.46	1	5,743	0.02%
2020/08/20	3	29.19	0	0.00	29.16	3	5,709	0.05%
2020/08/19	1	29.80	0	0.00	29.85	1	5,667	0.02%
2020/08/18	1	29.80	0	0.00	30.00	1	5,661	0.02%
2020/08/14	0	0.00	2	29.46	29.54	-2	5,566	-0.04%
2020/08/12	2	27.16	49	25.76	25.95	-47	5,444	-0.86%
2020/08/11	0	0.00	1	31.16	31.00	-1	5,072	-0.02%
2020/08/07	7	31.43	2	31.24	30.61	5	4,907	0.10%
2020/08/06	2	29.11	0	0.00	29.58	2	4,578	0.04%
2020/08/05	2	27.93	2	28.06	28.05	0	4,433	0.00%
2020/08/04	0	0.00	1	26.30	26.40	-1	4,303	-0.02%
2020/07/30	0	0.00	10	26.06	25.79	-10	4,189	-0.24%
2020/07/27	6	25.27	0	0.00	26.20	6	3,764	0.16%
2020/07/24	19	24.50	0	0.00	24.44	19	3,567	0.53%
2020/07/23	18	24.60	0	0.00	24.75	18	3,497	0.51%
2020/07/22	5	24.72	0	0.00	24.40	5	3,356	0.15%
2020/07/21	0	0.00	1	21.93	22.31	-1	3,203	-0.03%
2020/06/22	0	0.00	12	19.68	19.74	-12	3,496	-0.34%
2020/06/12	12	19.29	0	0.00	19.27	12	3,771	0.32%
2020/06/04	1	19.60	0	0.00	19.65	1	4,064	0.02%
2020/06/01	0	0.00	1	20.55	20.76	-1	4,097	-0.02%
2020/05/29	0	0.00	4	19.60	19.65	-4	4,037	-0.10%
2020/05/28	0	0.00	7	19.53	19.50	-7	4,044	-0.17%
2020/05/27	11	19.33	0	0.00	19.16	11	4,111	0.27%
2020/05/26	0	0.00	13	19.56	19.70	-13	4,135	-0.31%
2020/05/22	13	19.05	0	0.00	18.94	13	4,103	0.32%
2020/05/20	0	0.00	5	19.81	19.80	-5	4,010	-0.12%
2020/05/18	0	0.00	5	19.30	19.29	-5	3,879	-0.13%
2020/05/15	0	0.00	6	17.73	18.07	-6	3,713	-0.16%
2020/05/11	0	0.00	5	17.43	17.38	-5	3,610	-0.14%
2020/04/16	11	17.28	0	0.00	17.33	11	3,543	0.31%
2020/04/14	0	0.00	5	17.66	17.79	-5	3,518	-0.14%
2020/04/13	5	17.45	0	0.00	17.33	5	3,484	0.14%
2020/03/30	1	15.60	0	0.00	15.56	1	3,197	0.03%
2020/03/16	0	0.00	10	16.22	16.30	-10	2,474	-0.40%
2020/03/12	10	18.66	0	0.00	18.37	10	2,301	0.43%
2020/03/09	1	19.00	0	0.00	18.83	1	2,215	0.05%
2020/03/03	1	18.86	0	0.00	18.86	1	2,007	0.05%
2020/03/02	0	0.00	20	18.84	18.91	-20	1,971	-1.01%
2020/02/27	1	20.17	0	0.00	20.15	1	1,883	0.05%
2020/01/06	0	0.00	1	20.73	20.74	-1	1,635	-0.06%
2019/12/31	20	20.30	0	0.00	20.37	20	1,597	1.25%
2019/11/20	0	0.00	4	19.41	19.41	-4	2,803	-0.14%
2019/11/08	4	19.26	0	0.00	19.31	4	2,959	0.14%
2019/10/18	0	0.00	5	19.94	19.94	-5	2,597	-0.19%
2019/10/17	5	19.73	0	0.00	19.71	5	2,605	0.19%
2019/10/07	0	0.00	2	20.12	20.05	-2	2,473	-0.08%
2019/10/04	2	20.08	0	0.00	20.13	2	2,444	0.08%
2019/10/03	12	20.18	5	20.16	20.15	7	2,412	0.29%
2019/10/01	5	19.43	0	0.00	19.39	5	2,325	0.21%
2019/09/27	0	0.00	0.1	20.50	20.41	-0.1	2,257	0.00%
2019/09/26	1	20.60	0	0.00	20.64	1	2,218	0.05%
2019/09/25	0	0.00	1	21.29	21.20	-1	2,167	-0.05%
2019/09/24	1.1	21.23	0	0.00	21.25	1.1	2,139	0.05%
2019/09/20	0	0.00	2	20.41	20.47	-2	1,936	-0.10%
2019/09/19	2	20.18	0	0.00	20.27	2	1,937	0.10%
2019/09/16	1	20.52	0	0.00	20.46	1	1,882	0.05%
2019/09/10	2	20.51	0	0.00	20.52	2	1,774	0.11%
2019/09/06	1	21.52	0	0.00	21.32	1	1,574	0.06%
2019/09/05	2	22.24	0	0.00	22.29	2	1,454	0.14%
2019/01/08	0	0.00	1	18.41	18.37	-1	192	-0.52%
2019/01/07	0	0.00	2	18.54	18.58	-2	186	-1.07%
2019/01/04	1	18.61	0	0.00	18.66	1	174	0.57%
2019/01/03	1	18.40	0	0.00	18.44	1	162	0.61%
2018/12/28	1	18.10	0	0.00	18.15	1	148	0.67%
2018/08/30	0	0.00	1	17.58	17.51	-1	184	-0.54%
2018/08/27	1	17.78	0	0.00	17.79	1	195	0.51%
2018/06/12	0	0.00	1	20.30	20.30	-1	522	-0.19%
2018/06/01	1	19.82	0	0.00	19.78	1	1,138	0.09%