國泰費城半導體 (00830)-美好-富順券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
40.44
漲跌
▼1.42
漲幅
-3.39%
成交量
20,010張
產業
上市
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	43.18	43.07	-1	10,523	-0.01%
2024/04/15	1	43.28	0	0.00	43.20	1	10,379	0.01%
2024/04/12	0	0.00	1	44.33	44.32	-1	10,235	-0.01%
2024/03/28	0	0.00	1	44.01	44.00	-1	9,280	-0.01%
2024/03/27	1	43.66	0	0.00	43.87	1	9,234	0.01%
2024/03/22	0	0.00	1	44.02	44.13	-1	9,076	-0.01%
2024/03/15	1	42.56	0	0.00	42.47	1	8,973	0.01%
2024/03/12	0.1	43.66	0	0.00	43.64	0.1	8,958	0.00%
2024/03/07	0	0.00	5	44.30	44.33	-5	8,226	-0.06%
2024/02/19	1	39.88	0	0.00	40.13	1	6,606	0.02%
2024/02/01	0	37.59	0	0.00	37.49	0	6,089	0.00%
2024/01/26	1	38.21	0	0.00	38.28	1	5,460	0.02%
2023/12/22	0	37.44	0	0.00	37.49	0	4,980	0.00%
2023/12/12	0	0.00	1	35.73	35.69	-1	4,746	-0.02%
2023/11/30	0	0.00	1	34.25	34.24	-1	3,769	-0.03%
2023/11/24	0	0.00	2	34.50	34.45	-2	3,795	-0.05%
2023/11/16	0	0.00	4	34.48	34.48	-4	4,081	-0.10%
2023/11/13	0	0.00	1	33.65	33.65	-1	3,980	-0.03%
2023/11/07	0	0.00	1	32.32	32.32	-1	4,009	-0.02%
2023/10/31	0.1	30.16	0	0.00	30.08	0.1	4,144	0.00%
2023/10/26	1	30.19	0	0.00	30.21	1	4,254	0.02%
2023/10/12	0	0.00	1	33.35	33.35	-1	4,668	-0.02%
2023/10/03	0	0.00	2	32.54	32.52	-2	4,662	-0.04%
2023/10/02	0	0.00	3	32.60	32.60	-3	4,627	-0.06%
2023/09/21	2	31.83	0	0.00	31.86	2	4,615	0.04%
2023/09/18	4	32.67	0	0.00	32.61	4	4,621	0.09%
2023/09/15	1	33.63	0	0.00	33.64	1	4,577	0.02%
2023/09/14	0	0.00	3	33.37	33.45	-3	4,605	-0.07%
2023/09/11	0	33.43	0	0.00	33.46	0	4,627	0.00%
2023/08/30	0	0.00	1	33.76	33.77	-1	4,716	-0.02%
2023/08/28	0	0.00	1	32.47	32.51	-1	4,802	-0.02%
2023/08/25	3	32.18	0	0.00	32.15	3	4,838	0.06%
2023/08/24	0	0.00	2	34.23	34.21	-2	4,658	-0.04%
2023/08/17	2	32.50	1	32.47	32.52	1	5,043	0.02%
2023/08/14	1	32.75	0	0.00	32.64	1	5,305	0.02%
2023/08/10	1	33.64	0	0.00	33.66	1	5,331	0.02%
2023/08/02	0	0.00	2	35.31	35.27	-2	5,200	-0.04%
2023/08/01	0	0.00	8	35.32	35.43	-8	5,138	-0.16%
2023/07/24	0	0.00	1	33.76	33.80	-1	4,677	-0.02%
2023/07/17	1	33.76	0	0.00	33.82	1	4,358	0.02%
2023/07/14	1	34.02	0	0.00	34.02	1	4,361	0.02%
2023/07/07	0	0.00	3.4	32.58	32.59	-3.4	4,208	-0.08%
2023/07/05	0	0.00	1	33.41	33.39	-1	4,211	-0.02%
2023/07/04	0	33.35	0	0.00	33.40	0	4,226	0.00%
2023/06/30	1	32.72	0	0.00	32.76	1	4,387	0.02%
2023/06/28	0	0.00	1	32.47	32.51	-1	4,441	-0.02%
2023/06/26	3	31.80	0	0.00	31.78	3	4,430	0.07%
2023/06/21	1	32.78	0	0.00	32.81	1	4,449	0.02%
2023/06/14	0	0.00	5	32.87	32.89	-5	4,590	-0.11%
2023/06/13	0	0.00	11	32.58	32.66	-11	4,573	-0.24%
2023/06/12	0.1	31.50	0	0.00	31.57	0.1	4,476	0.00%
2023/06/05	1	31.13	0	0.00	31.11	1	4,540	0.02%
2023/06/01	2	30.78	0	0.00	30.81	2	4,494	0.04%
2023/05/31	0	0.00	3.5	31.51	31.52	-3.5	4,440	-0.08%
2023/05/30	0.1	31.50	5	31.50	31.55	-4.9	4,371	-0.11%
2023/05/29	0.1	31.52	5	31.70	31.65	-4.9	4,312	-0.11%
2023/05/26	6	29.95	13.2	29.87	29.91	-7.2	4,080	-0.18%
2023/05/25	0	0.00	2	29.00	29.02	-2	3,933	-0.05%
2023/05/19	0.3	28.68	5	28.75	28.74	-4.7	3,806	-0.12%
2023/05/18	0	0.00	1	27.97	27.98	-1	3,716	-0.03%
2023/05/17	0	0.00	2	27.37	27.42	-2	3,740	-0.05%
2023/05/12	0	0.00	2	26.77	26.77	-2	3,776	-0.05%
2023/05/11	0	0.00	5	26.79	26.77	-5	3,780	-0.13%
2023/05/10	6	26.59	0	0.00	26.59	6	3,946	0.15%
2023/05/09	0	0.00	3	26.98	26.99	-3	4,049	-0.07%
2023/05/08	0	0.00	3	26.80	26.79	-3	4,098	-0.07%
2023/05/05	2	26.25	0	0.00	26.26	2	4,415	0.05%
2023/05/03	1	26.70	0	0.00	26.69	1	4,720	0.02%
2023/05/02	0	0.00	2	27.00	27.13	-2	4,764	-0.04%
2023/04/21	2	27.20	0	0.00	27.16	2	5,122	0.04%
2023/04/13	2	27.11	0	0.00	27.18	2	5,385	0.04%
2023/04/11	0	0.00	2	27.70	27.68	-2	5,419	-0.04%
2023/04/10	2	27.26	0	0.00	27.28	2	5,465	0.04%
2023/04/07	5	27.32	0	0.00	27.30	5	5,408	0.09%
2023/03/31	0	0.00	30	28.31	28.31	-30	5,454	-0.55%
2023/03/28	1	27.41	0	0.00	27.26	1	5,442	0.02%
2023/03/27	1	27.69	0	0.00	27.72	1	5,544	0.02%
2023/03/23	1	27.44	0	0.00	27.45	1	5,585	0.02%
2023/03/17	0	0.00	2	27.45	27.49	-2	5,581	-0.04%
2023/03/15	0.5	26.64	0	0.00	26.64	0.5	5,442	0.01%
2023/03/14	1	26.06	0	0.00	26.06	1	5,442	0.02%
2023/03/08	1	26.48	0	0.00	26.48	1	5,381	0.02%
2023/03/02	1	26.25	0	0.00	26.16	1	5,395	0.02%
2023/03/01	0	0.00	1	26.32	26.34	-1	5,425	-0.02%
2023/02/24	1	26.43	0	0.00	26.39	1	5,431	0.02%
2023/02/23	0	0.00	1	26.20	26.26	-1	5,420	-0.02%
2023/02/22	1	25.82	0	0.00	25.88	1	5,444	0.02%
2023/02/20	1	26.53	0	0.00	26.57	1	5,639	0.02%
2023/02/17	0	0.00	1	26.82	26.81	-1	5,697	-0.02%
2023/02/14	1	26.68	0	0.00	26.67	1	5,739	0.02%
2023/02/09	2	26.75	0	0.00	26.78	2	5,775	0.03%
2023/02/08	0	0.00	4	27.09	27.13	-4	5,750	-0.07%
2023/02/03	1	26.61	1	26.61	26.61	0	5,390	0.00%
2023/02/02	1	26.33	26	26.29	26.33	-25	5,101	-0.49%
2023/01/30	0	0.00	4	25.55	25.54	-4	4,831	-0.08%
2023/01/16	1	24.66	0	0.00	24.66	1	4,741	0.02%
2023/01/12	0	0.00	4	24.31	24.35	-4	4,619	-0.09%
2023/01/11	0	0.00	11	24.05	24.04	-11	4,579	-0.24%
2023/01/10	0	0.00	20	23.77	23.74	-20	4,569	-0.44%
2023/01/09	0	0.00	21	23.48	23.54	-21	4,566	-0.46%
2023/01/06	0	0.00	26	22.72	22.74	-26	4,506	-0.58%
2023/01/05	0	0.00	4	22.93	22.96	-4	4,537	-0.09%
2023/01/04	1	22.45	0	0.00	22.49	1	4,597	0.02%
2022/12/29	17	22.13	0	0.00	22.14	17	4,851	0.35%
2022/12/28	4	22.36	0	0.00	22.37	4	4,861	0.08%
2022/12/26	1	22.82	20	22.83	22.82	-19	4,943	-0.38%
2022/12/23	4	22.77	0	0.00	22.80	4	5,015	0.08%
2022/12/22	0	0.00	2	23.60	23.60	-2	4,895	-0.04%
2022/12/20	7	23.31	0	0.00	23.07	7	5,020	0.14%
2022/12/19	4	23.75	0	0.00	23.77	4	4,911	0.08%
2022/12/16	5	23.94	0	0.00	23.90	5	4,904	0.10%
2022/12/15	1	24.72	0	0.00	24.78	1	4,917	0.02%
2022/12/14	0	0.00	2	25.14	25.17	-2	4,924	-0.04%
2022/12/13	0	0.00	1	24.78	24.79	-1	4,905	-0.02%
2022/12/09	0	0.00	1	24.58	24.59	-1	4,989	-0.02%
2022/12/08	0	0.00	0.8	23.81	23.88	-0.8	4,960	-0.02%
2022/12/07	4	24.03	0	0.00	24.03	4	5,076	0.08%
2022/12/01	0.2	25.21	2	25.28	25.28	-1.8	5,230	-0.03%
2022/11/30	1	24.13	2	24.13	24.17	-1	5,185	-0.02%
2022/11/28	1	24.61	0	0.00	24.60	1	5,217	0.02%
2022/11/25	1	25.24	0	0.00	25.15	1	5,400	0.02%
2022/11/24	0.3	25.22	0	0.00	25.17	0.3	5,514	0.01%
2022/11/23	0.3	24.92	0	0.00	24.95	0.3	5,575	0.01%
2022/11/22	0	0.00	1	24.36	24.34	-1	5,685	-0.02%
2022/11/18	1	24.69	0	0.00	24.63	1	5,733	0.02%
2022/11/17	0	0.00	0.2	24.63	24.57	-0.2	5,670	0.00%
2022/11/16	1	25.24	0.3	25.24	25.40	0.7	5,666	0.01%
2022/11/14	0	0.00	5	24.67	24.61	-5	5,465	-0.09%
2022/11/11	1	24.33	14	24.32	24.31	-13	5,389	-0.24%
2022/11/10	0	0.00	5	22.57	22.59	-5	5,183	-0.10%
2022/11/09	5	23.22	6	23.24	23.22	-1	5,188	-0.02%
2022/11/07	0	0.00	1	22.27	22.33	-1	5,104	-0.02%
2022/11/03	1	21.86	0	0.00	21.86	1	5,185	0.02%
2022/10/27	0	0.00	1	22.40	22.44	-1	5,336	-0.02%
2022/10/26	0	0.00	4	22.15	22.14	-4	5,396	-0.07%
2022/10/25	0	0.00	2	22.00	22.05	-2	5,442	-0.04%
2022/10/24	0	0.00	5	21.96	21.95	-5	5,533	-0.09%
2022/10/21	3	20.95	0	0.00	20.95	3	5,564	0.05%
2022/10/20	0	0.00	1	20.70	20.89	-1	5,653	-0.02%
2022/10/19	1	21.02	0	0.00	20.88	1	5,642	0.02%
2022/10/18	0	0.00	1	20.80	21.11	-1	5,630	-0.02%
2022/10/17	2	20.30	0	0.00	20.42	2	5,725	0.03%
2022/10/14	3	21.13	5	20.94	21.16	-2	5,813	-0.03%
2022/10/12	7	20.66	0	0.00	20.76	7	5,964	0.12%
2022/10/11	6	21.21	0	0.00	21.06	6	5,934	0.10%
2022/10/07	0	0.00	2	22.80	22.80	-2	5,822	-0.03%
2022/10/06	0	0.00	4	23.21	23.27	-4	5,810	-0.07%
2022/10/04	0	0.00	4	22.41	22.48	-4	5,684	-0.07%
2022/09/30	3	21.71	0	0.00	21.79	3	5,635	0.05%
2022/09/29	0	0.00	4	22.47	22.46	-4	5,620	-0.07%
2022/09/27	1	22.23	0	0.00	22.26	1	5,571	0.02%
2022/09/26	2	22.23	0	0.00	22.22	2	5,615	0.04%
2022/09/23	3	22.65	0	0.00	22.56	3	5,636	0.05%
2022/09/22	1	22.86	0	0.00	22.99	1	5,594	0.02%
2022/09/20	0	0.00	1	23.59	23.70	-1	5,496	-0.02%
2022/09/16	2	23.09	0	0.00	23.10	2	5,550	0.04%
2022/09/14	16	23.35	0	0.00	23.38	16	5,627	0.28%
2022/09/13	0	24.52	9	24.52	24.51	-9	5,567	-0.16%
2022/09/12	2.4	24.40	1	24.38	24.41	1.4	5,589	0.03%
2022/09/08	0	0.00	2	23.55	23.55	-2	5,680	-0.04%
2022/09/07	1	23.02	0	0.00	23.11	1	5,739	0.02%
2022/09/06	2	23.51	0	0.00	23.47	2	5,867	0.03%
2022/09/05	10	23.33	0	0.00	23.33	10	6,072	0.16%
2022/09/02	5	23.48	0	0.00	23.48	5	6,318	0.08%
2022/09/01	7.4	23.44	0	0.00	23.42	7.4	6,325	0.12%
2022/08/31	6	24.29	1	24.21	24.35	5	6,158	0.08%
2022/08/30	2	24.48	0	0.00	24.52	2	6,060	0.03%
2022/08/29	6.1	24.33	0	0.00	24.51	6.1	6,005	0.10%
2022/08/26	0	0.00	1	26.01	25.97	-1	5,882	-0.02%
2022/08/23	6.2	25.07	0	0.00	25.03	6.2	5,918	0.10%
2022/08/22	0.5	25.75	2	25.68	25.72	-1.5	6,062	-0.02%
2022/08/19	2	26.47	2	26.48	26.45	0	6,193	0.00%
2022/08/18	0.2	26.00	0	0.00	26.00	0.2	6,235	0.00%
2022/08/15	0	0.00	4	26.63	26.65	-4	6,393	-0.06%
2022/08/10	4.6	25.07	2	25.07	25.07	2.6	6,584	0.04%
2022/08/09	3	26.20	1	26.21	26.26	2	6,520	0.03%
2022/08/08	1	26.64	10	26.67	26.67	-9	6,621	-0.14%
2022/08/03	0.1	25.74	4	25.73	25.74	-3.9	6,651	-0.06%
2022/08/01	0	0.00	22	25.68	25.66	-22	6,697	-0.33%
2022/07/25	0	0.00	1	24.64	24.63	-1	6,702	-0.01%
2022/07/22	0	0.00	3	25.06	25.05	-3	6,714	-0.04%
2022/07/21	0	0.00	2	24.83	24.87	-2	6,768	-0.03%
2022/07/20	0	0.00	6	24.41	24.34	-6	6,658	-0.09%
2022/07/19	2	23.35	0	0.00	23.35	2	6,578	0.03%
2022/07/18	0	0.00	3	23.50	23.57	-3	6,644	-0.05%
2022/07/15	0	0.00	3	22.97	22.95	-3	6,609	-0.05%
2022/07/13	0	0.00	2	22.30	22.35	-2	6,722	-0.03%
2022/07/12	1.3	22.00	0	0.00	22.01	1.3	6,842	0.02%
2022/07/11	5	22.44	6	22.38	22.36	-1	6,958	-0.01%
2022/07/08	0	0.00	3	22.47	22.40	-3	7,035	-0.04%
2022/07/07	7	21.77	4	21.86	21.89	3	7,187	0.04%
2022/07/06	0	0.00	3	21.44	21.40	-3	7,309	-0.04%
2022/07/05	0	0.00	1	21.39	21.47	-1	7,490	-0.01%
2022/07/04	1	21.18	1	21.23	21.19	0	7,532	0.00%
2022/07/01	3	21.97	6	21.82	21.81	-3	7,710	-0.04%
2022/06/30	3	22.26	32	22.30	22.23	-29	7,923	-0.37%
2022/06/27	5	23.52	5	23.41	23.46	0	8,176	0.00%
2022/06/24	9	22.67	0	0.00	22.76	9	8,166	0.11%
2022/06/23	1	22.69	0	0.00	22.62	1	8,257	0.01%
2022/06/22	5	22.76	57	22.59	22.60	-52	8,539	-0.61%
2022/06/21	20	22.73	0	0.00	22.75	20	8,482	0.24%
2022/06/20	7	22.37	0	0.00	22.37	7	8,474	0.08%
2022/06/17	9.1	22.47	2	22.51	22.57	7.1	8,455	0.08%
2022/06/16	11	23.79	72	23.68	23.59	-61	8,398	-0.73%
2022/06/15	3	23.48	0	0.00	23.40	3	8,370	0.04%
2022/06/14	59	23.53	9	23.52	23.66	50	8,396	0.60%
2022/06/13	17	24.19	6	24.11	24.15	11	8,307	0.13%
2022/06/10	3.4	25.44	6	25.42	25.45	-2.6	8,176	-0.03%
2022/06/09	19	25.92	3	25.93	25.93	16	8,223	0.19%
2022/06/08	3	26.34	5	26.36	26.27	-2	8,246	-0.02%
2022/06/07	22	26.00	4	26.08	25.93	18	8,345	0.22%
2022/06/06	30	26.30	42	26.28	26.27	-12	8,449	-0.14%
2022/06/02	1	25.92	2	25.88	25.93	-1	8,628	-0.01%
2022/06/01	27	26.22	1	26.24	26.19	26	8,899	0.29%
2022/05/31	22	26.30	8	26.33	26.35	14	9,120	0.15%
2022/05/30	5	26.48	45	26.49	26.52	-40	9,207	-0.43%
2022/05/27	2	25.40	8	25.42	25.40	-6	9,186	-0.07%
2022/05/26	2.5	24.51	0	0.00	24.43	2.5	9,207	0.03%
2022/05/25	1	24.51	0	0.00	24.63	1	9,375	0.01%
2022/05/24	7	24.70	5	24.71	24.64	2	9,759	0.02%
2022/05/23	6	25.19	1	25.21	25.21	5	9,762	0.05%
2022/05/20	1	25.21	0	0.00	25.23	1	10,033	0.01%
2022/05/19	17	24.97	3	24.93	25.12	14	10,173	0.14%
2022/05/18	3	26.20	13	26.21	26.15	-10	10,176	-0.10%
2022/05/17	4	25.36	2	25.36	25.45	2	10,140	0.02%
2022/05/16	4	25.70	8	25.60	25.43	-4	10,261	-0.04%
2022/05/13	6	24.73	2	24.75	24.90	4	10,278	0.04%
2022/05/12	13	24.57	1	24.64	24.39	12	10,472	0.11%
2022/05/11	1	25.01	1	25.02	25.22	0	10,581	0.00%
2022/05/10	1	24.53	0	0.00	24.93	1	10,653	0.01%
2022/05/09	4	25.40	2	25.46	25.46	2	10,620	0.02%
2022/05/06	10	25.79	0	0.00	25.90	10	10,633	0.09%
2022/05/05	2	26.92	6	26.92	26.93	-4	10,656	-0.04%
2022/05/04	5	26.23	1	26.27	26.27	4	10,831	0.04%
2022/05/03	0	0.00	10	25.98	26.04	-10	11,071	-0.09%
2022/04/29	0	0.00	5	25.88	25.90	-5	11,249	-0.04%
2022/04/28	0.5	25.28	0	0.00	25.24	0.5	11,499	0.00%
2022/04/27	10	24.82	1	24.70	24.94	9	11,701	0.08%
2022/04/26	4	25.83	3	25.85	25.85	1	11,842	0.01%
2022/04/25	4.4	25.36	0	0.00	25.42	4.4	12,374	0.04%
2022/04/22	9	25.88	3	26.02	26.02	6	12,678	0.05%
2022/04/20	1	26.56	1	26.52	26.61	0	13,140	0.00%
2022/04/19	0	0.00	6	26.21	26.29	-6	13,140	-0.05%
2022/04/18	4	25.48	2	25.48	25.52	2	13,339	0.01%
2022/04/15	10	25.74	4	25.75	25.79	6	13,338	0.04%
2022/04/14	3	26.30	4	26.41	26.42	-1	13,283	-0.01%
2022/04/13	11	25.98	3	26.00	26.04	8	13,334	0.06%
2022/04/12	9	25.82	0	0.00	25.86	9	13,185	0.07%
2022/04/11	8	26.24	3	26.13	26.14	5	13,045	0.04%
2022/04/08	9	26.83	0	0.00	26.88	9	12,817	0.07%
2022/04/07	19	26.70	0	0.00	26.70	19	12,725	0.15%
2022/04/06	3	27.42	0	0.00	27.47	3	12,442	0.02%
2022/04/01	2	28.71	0	0.00	28.77	2	12,151	0.02%
2022/03/30	6	30.05	103	29.95	29.95	-97	11,894	-0.82%	大賣/
2022/03/29	0	0.00	2	29.49	29.49	-2	11,720	-0.02%
2022/03/28	0	0.00	5	29.07	29.18	-5	11,624	-0.04%
2022/03/25	0	0.00	12	29.15	29.19	-12	11,495	-0.10%
2022/03/24	1	28.02	0	0.00	28.05	1	11,172	0.01%
2022/03/23	0	0.00	4	28.42	28.44	-4	11,147	-0.04%
2022/03/22	0	0.00	6	28.13	28.11	-6	11,065	-0.05%
2022/03/21	1	28.07	19	28.07	28.03	-18	10,985	-0.16%
2022/03/17	0	0.00	17	27.50	27.54	-17	10,727	-0.16%
2022/03/16	0	0.00	6	26.31	26.45	-6	10,495	-0.06%
2022/03/15	11	25.46	0	0.00	25.49	11	10,331	0.11%
2022/03/14	0	0.00	6	26.21	26.18	-6	10,184	-0.06%
2022/03/11	5	26.37	1	26.30	26.27	4	10,068	0.04%
2022/03/10	0	0.00	2	26.94	26.79	-2	9,995	-0.02%
2022/03/09	0	0.00	4	26.07	26.20	-4	9,859	-0.04%
2022/03/08	22	25.43	13	25.42	25.38	9	9,736	0.09%
2022/03/07	10	26.13	3	26.25	26.28	7	9,522	0.07%
2022/03/04	28	27.04	1	27.00	27.06	27	9,231	0.29%
2022/03/03	0	0.00	4	27.69	27.68	-4	8,982	-0.04%
2022/03/02	12	27.06	0	0.00	27.14	12	8,834	0.14%
2022/03/01	2	27.76	6	27.77	27.83	-4	8,625	-0.05%
2022/02/25	0.4	27.32	5	27.34	27.29	-4.6	8,430	-0.05%
2022/02/24	19	26.38	0	0.00	26.17	19	8,204	0.23%
2022/02/23	3	27.30	15	27.38	27.38	-12	7,741	-0.16%
2022/02/22	28	27.02	1	27.00	26.95	27	7,616	0.35%
2022/02/21	8	27.48	0	0.00	27.58	8	7,299	0.11%
2022/02/18	13	27.88	0	0.00	28.04	13	7,099	0.18%
2022/02/17	1	28.51	1	28.40	28.46	0	6,972	0.00%
2022/02/16	0	0.00	21	28.57	28.59	-21	6,850	-0.31%
2022/02/15	4	27.39	0	0.00	27.37	4	6,708	0.06%
2022/02/14	25	27.38	3	27.37	27.40	22	6,549	0.34%
2022/02/11	15	28.57	0	0.00	28.45	15	6,284	0.24%
2022/02/10	2	29.30	94	29.30	29.38	-92	6,000	-1.53%
2022/02/09	92	28.61	2	28.51	28.67	90	5,874	1.53%
2022/02/08	8	28.01	4	27.99	27.98	4	5,766	0.07%
2022/02/07	2	27.80	5	27.88	28.02	-3	5,679	-0.05%
2022/01/26	4	27.05	2	27.08	27.36	2	5,532	0.04%
2022/01/25	3	27.73	0	0.00	27.51	3	5,228	0.06%
2022/01/24	5	27.83	0	0.00	27.94	5	4,885	0.10%
2022/01/21	8	28.06	3	28.02	28.03	5	4,604	0.11%
2022/01/20	20	29.09	3	29.14	29.18	17	4,220	0.40%
2022/01/19	118	30.01	3	29.89	29.91	115	3,963	2.90%	大買/鉅額交易
2022/01/18	19	31.41	5	31.43	31.02	14	3,596	0.39%
2022/01/17	3	34.39	2	34.57	34.61	1	3,006	0.03%
2022/01/14	9	33.49	0	0.00	33.70	9	2,525	0.36%
2022/01/13	4	34.15	1	34.28	34.14	3	2,111	0.14%
2022/01/12	0	0.00	2	34.02	34.06	-2	1,884	-0.11%
2022/01/11	6	33.48	0	0.00	33.50	6	1,728	0.35%
2022/01/10	1	33.64	0	0.00	33.71	1	1,435	0.07%
2022/01/07	5	34.35	2	34.45	34.37	3	1,298	0.23%
2022/01/06	13	34.10	0	0.00	34.00	13	1,192	1.09%
2022/01/05	1	35.01	0	0.00	35.00	1	1,036	0.10%
2021/10/15	0	0.00	3	29.34	29.45	-3	749	-0.40%
2021/10/14	1	28.58	0	0.00	28.63	1	742	0.13%
2021/10/13	2	28.40	0	0.00	28.43	2	761	0.26%
2021/10/06	0	0.00	2	28.54	28.51	-2	772	-0.26%
2021/10/05	2	28.20	0	0.00	28.34	2	776	0.26%
2021/08/02	0	0.00	3	29.71	29.76	-3	1,390	-0.22%
2021/07/30	0	0.00	2	29.11	29.07	-2	1,393	-0.14%
2021/07/28	1	28.44	0	0.00	28.42	1	1,419	0.07%
2021/07/19	4	27.98	0	0.00	28.00	4	1,540	0.26%
2021/06/23	0	0.00	1	28.25	28.28	-1	1,692	-0.06%
2021/06/21	1	27.77	0	0.00	27.83	1	1,710	0.06%
2021/05/27	0	0.00	3	27.37	27.39	-3	2,074	-0.14%
2021/05/21	0	0.00	6	27.01	27.02	-6	2,167	-0.28%
2021/05/20	0	0.00	2	26.31	26.33	-2	2,158	-0.09%
2021/05/17	1	26.26	0	0.00	26.31	1	2,156	0.05%
2021/05/13	1	25.15	0	0.00	25.29	1	2,156	0.05%
2021/05/12	1	26.18	0	0.00	26.12	1	2,115	0.05%
2021/05/11	2	26.19	0	0.00	26.11	2	2,071	0.10%
2021/05/06	2	26.95	0	0.00	26.96	2	2,066	0.10%
2021/05/04	1	27.11	0	0.00	27.16	1	2,025	0.05%
2021/05/03	2	27.60	0	0.00	27.58	2	1,991	0.10%
2021/04/27	0	0.00	1	28.61	28.70	-1	1,950	-0.05%
2021/04/22	1	28.32	0	0.00	28.35	1	1,964	0.05%
2021/04/21	1	27.64	0	0.00	27.72	1	1,960	0.05%
2021/04/06	0	0.00	1	29.44	29.42	-1	1,951	-0.05%
2021/03/29	0	0.00	2	27.51	27.41	-2	1,874	-0.11%
2021/03/26	0	0.00	1	26.79	26.86	-1	1,837	-0.05%
2021/03/24	2	27.13	0	0.00	27.14	2	1,822	0.11%
2021/03/19	1	26.74	0	0.00	26.70	1	1,781	0.06%
2021/02/26	0	0.00	1	26.41	26.45	-1	1,360	-0.07%
2021/02/25	1	27.78	0	0.00	27.77	1	1,283	0.08%
2021/02/18	0	0.00	5	27.95	27.87	-5	1,179	-0.42%
2021/02/17	1	27.93	0	0.00	28.38	1	1,162	0.09%
2021/02/04	0	0.00	5	26.22	26.17	-5	1,139	-0.44%
2021/02/02	10	26.57	0	0.00	26.56	10	1,138	0.88%
2021/01/19	2	26.47	0	0.00	26.60	2	1,147	0.17%
2021/01/07	0	0.00	1	25.20	25.21	-1	1,066	-0.09%
2020/12/31	0	0.00	10	25.00	24.98	-10	1,053	-0.95%
2020/12/16	0	0.00	1	24.94	24.94	-1	1,127	-0.09%
2020/12/02	10	24.57	0	0.00	24.60	10	1,131	0.88%
2020/11/24	2	23.66	0	0.00	23.65	2	1,177	0.17%
2020/11/02	0	0.00	10	20.50	20.58	-10	1,013	-0.99%
2020/10/27	10	21.21	0	0.00	21.18	10	991	1.01%
2020/10/12	0	0.00	10	21.87	21.93	-10	1,032	-0.97%
2020/09/25	0	0.00	10	20.09	20.06	-10	1,086	-0.92%
2020/09/18	10	20.30	0	0.00	20.38	10	1,113	0.90%
2020/09/15	0	0.00	10	20.33	20.37	-10	1,099	-0.91%
2020/09/11	10	20.07	0	0.00	20.12	10	1,100	0.91%
2020/09/10	0	0.00	10	20.23	20.26	-10	1,103	-0.91%
2020/09/09	10	19.83	0	0.00	20.00	10	1,128	0.89%
2020/09/04	10	20.77	0	0.00	20.91	10	1,136	0.88%
2020/08/31	0	0.00	20	21.26	21.24	-20	1,124	-1.78%
2020/08/28	20	20.85	0	0.00	20.89	20	1,138	1.76%
2020/08/26	0	0.00	20	20.98	21.00	-20	1,139	-1.76%
2020/08/17	20	20.70	0	0.00	20.73	20	1,224	1.63%
2020/08/13	0	0.00	20	20.78	20.77	-20	1,274	-1.57%
2020/08/06	20	20.56	0	0.00	20.55	20	1,439	1.39%
2020/08/04	0	0.00	20	20.37	20.39	-20	1,466	-1.36%
2020/06/04	0	0.00	2	18.35	18.27	-2	2,170	-0.09%
2020/02/27	9	16.75	5	16.63	16.60	4	673	0.59%
2020/02/26	4	17.04	4	17.31	17.34	0	585	0.00%
2020/02/25	8	17.66	0	0.00	17.88	8	522	1.53%
2020/02/21	10	18.69	0	0.00	18.70	10	470	2.13%
2020/02/20	0	0.00	10	18.88	18.88	-10	462	-2.16%
2020/01/03	0	0.00	10	17.76	17.77	-10	556	-1.80%
2019/10/25	0	0.00	5	15.56	15.56	-5	839	-0.60%
2019/10/17	10	15.47	0	0.00	15.47	10	941	1.06%
2019/10/16	0	0.00	10	15.60	15.59	-10	954	-1.05%
2019/10/09	2	14.91	0	0.00	14.92	2	994	0.20%
2019/10/08	3	15.18	0	0.00	15.21	3	989	0.30%
2019/08/28	0	0.00	1	14.49	14.48	-1	1,931	-0.05%
2019/08/26	11	14.32	10	14.48	14.40	1	1,956	0.05%
2019/08/16	0	0.00	6	14.46	14.50	-6	1,958	-0.31%
2019/08/12	0	0.00	1	14.53	14.56	-1	1,972	-0.05%
2019/08/08	0	0.00	4	14.41	14.47	-4	1,972	-0.20%
2019/08/07	0	0.00	5	14.48	14.34	-5	1,971	-0.25%
2019/08/06	4	14.03	0	0.00	14.35	4	1,971	0.20%
2019/08/05	1	14.63	0	0.00	14.63	1	1,937	0.05%
2019/07/25	0	0.00	3	15.63	15.62	-3	1,928	-0.16%
2019/07/24	0	0.00	4	15.28	15.30	-4	1,923	-0.21%
2019/07/23	0	0.00	10	15.03	15.01	-10	1,916	-0.52%
2019/07/19	0	0.00	1	14.79	14.84	-1	1,937	-0.05%
2019/07/17	1	14.55	0	0.00	14.55	1	1,939	0.05%
2019/07/16	0	0.00	1	14.71	14.73	-1	1,945	-0.05%
2019/07/15	0	0.00	7	14.60	14.61	-7	1,950	-0.36%
2019/07/12	0	0.00	1	14.39	14.38	-1	1,949	-0.05%
2019/07/10	0	0.00	3	14.27	14.28	-3	1,988	-0.15%
2019/07/09	1	14.14	0	0.00	14.12	1	2,010	0.05%
2019/07/08	2	14.24	2	14.22	14.22	0	2,026	0.00%
2019/07/04	2	14.33	0	0.00	14.33	2	2,083	0.10%
2019/07/03	13	14.36	0	0.00	14.30	13	2,106	0.62%
2019/07/01	10	14.50	12	14.61	14.70	-2	2,085	-0.10%
2019/06/28	0	0.00	2	14.12	14.14	-2	1,990	-0.10%
2019/06/26	1	13.67	0	0.00	13.70	1	1,948	0.05%
2019/06/25	2	13.74	3	13.74	13.73	-1	1,960	-0.05%
2019/06/19	1	13.90	0	0.00	13.94	1	2,019	0.05%
2019/06/18	5	13.47	0	0.00	13.42	5	1,934	0.26%
2019/06/17	3	13.49	0	0.00	13.56	3	1,918	0.16%
2019/06/14	3	13.79	0	0.00	13.70	3	1,911	0.16%
2019/06/13	5	13.77	0	0.00	13.76	5	1,865	0.27%
2019/06/12	12	14.20	0	0.00	14.07	12	1,767	0.68%
2019/06/11	7	15.12	0	0.00	15.30	7	1,372	0.51%
2019/05/31	2	12.99	0	0.00	13.02	2	929	0.22%
2019/05/27	2	13.04	0	0.00	13.01	2	909	0.22%
2019/05/24	2	13.21	0	0.00	13.18	2	902	0.22%
2019/05/14	2	13.70	0	0.00	13.86	2	943	0.21%
2019/05/10	2	14.35	0	0.00	14.29	2	970	0.21%
2019/05/09	2	14.50	0	0.00	14.38	2	996	0.20%