國泰永續高股息 (00878)-美好-富順券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.28
漲跌
▲0.04
漲幅
+0.18%
成交量
35,331張
產業
上市
1881人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.8	22.26	3	22.29	22.28	-0.2	72,770	0.00%
2025/01/21	4.4	22.25	0	0.00	22.24	4.4	72,745	0.01%
2025/01/20	6.7	22.15	93	22.14	22.15	-86.3	72,648	-0.12%
2025/01/17	1.9	21.98	0	0.00	21.99	1.9	72,789	0.00%
2025/01/16	1.1	22.10	6	22.04	21.99	-4.9	72,923	-0.01%
2025/01/15	39.9	21.92	0	0.00	21.82	39.9	72,800	0.05%
2025/01/14	5.4	21.91	2	21.94	21.94	3.4	72,395	0.00%
2025/01/13	28.8	21.84	0	0.00	21.79	28.8	72,575	0.04%
2025/01/10	17.3	22.15	0	0.00	22.06	17.3	70,165	0.02%
2025/01/09	23.5	22.38	0	0.00	22.20	23.5	69,568	0.03%
2025/01/08	10.1	22.46	1	22.46	22.45	9.1	69,477	0.01%
2025/01/07	0.2	22.48	1.9	22.50	22.48	-1.7	69,429	0.00%
2025/01/06	3.5	22.43	21.2	22.46	22.42	-17.7	69,198	-0.03%
2025/01/03	0.9	22.15	0	0.00	22.13	0.9	68,581	0.00%
2025/01/02	21.5	22.10	0	0.00	22.07	21.5	68,932	0.03%
2024/12/31	17.1	22.15	4	22.13	22.18	13.1	68,599	0.02%
2024/12/30	11.5	22.34	5	22.38	22.30	6.5	68,818	0.01%
2024/12/27	11.1	22.37	1	22.40	22.40	10.1	69,068	0.01%
2024/12/26	20.1	22.37	1.3	22.39	22.37	18.7	69,493	0.03%
2024/12/25	2	22.37	6	22.35	22.37	-4	69,740	-0.01%
2024/12/24	1	22.32	1	22.35	22.31	0	69,957	0.00%
2024/12/23	0.4	22.24	44	22.23	22.22	-43.6	70,076	-0.06%
2024/12/20	63.5	21.98	0	0.00	21.99	63.5	69,903	0.09%
2024/12/19	42.5	22.03	0	0.00	22.07	42.5	69,104	0.06%
2024/12/18	0.7	22.22	5	22.17	22.22	-4.3	68,325	-0.01%
2024/12/17	3.8	22.13	200	22.15	22.10	-196.2	68,199	-0.29%	大賣/鉅額交易
2024/12/16	26.4	22.11	25	22.19	22.09	1.4	68,452	0.00%
2024/12/13	28.2	22.17	11	22.20	22.19	17.2	67,948	0.03%
2024/12/12	8.7	22.28	0	0.00	22.25	8.7	67,791	0.01%
2024/12/11	49.4	22.20	5	22.24	22.17	44.4	67,807	0.07%
2024/12/10	17.3	22.28	251	22.40	22.26	-233.7	67,859	-0.34%	大賣/鉅額交易
2024/12/09	11	22.34	7	22.37	22.35	4	68,153	0.01%
2024/12/06	1.6	22.36	5	22.36	22.35	-3.4	68,861	0.00%
2024/12/05	7.4	22.25	19	22.25	22.26	-11.6	68,809	-0.02%
2024/12/04	4	22.12	21	22.15	22.18	-17	69,088	-0.02%
2024/12/03	13	22.21	86	22.25	22.10	-73	71,323	-0.10%
2024/12/02	215.1	22.02	109	21.93	22.05	106.1	70,925	0.15%	大買/大賣/鉅額交易
2024/11/29	20.2	21.70	0	0.00	21.76	20.2	70,693	0.03%
2024/11/28	185.5	21.76	0	0.00	21.74	185.5	69,882	0.27%	大買/鉅額交易
2024/11/27	45.2	22.01	20	22.00	21.96	25.2	67,851	0.04%
2024/11/26	17.9	22.10	6.9	22.20	22.18	11	65,968	0.02%
2024/11/25	2.8	22.34	6	22.34	22.30	-3.2	65,460	0.00%
2024/11/22	10.4	22.18	21	22.23	22.15	-10.6	65,731	-0.02%
2024/11/21	156	22.01	112	22.11	22.08	44	65,814	0.07%	大買/大賣/
2024/11/20	25.8	22.16	0	0.00	22.13	25.8	65,163	0.04%
2024/11/19	31.1	22.13	1	22.25	22.16	30.1	64,592	0.05%
2024/11/18	75.1	22.12	14	22.20	22.06	61.1	63,673	0.10%
2024/11/15	154.7	22.78	15	22.78	22.73	139.7	60,645	0.23%	大買/鉅額交易
2024/11/14	104.6	22.81	0	0.00	22.74	104.6	57,132	0.18%	大買/鉅額交易
2024/11/13	38.4	22.92	0	0.00	22.92	38.4	54,477	0.07%
2024/11/12	93.6	22.97	0	0.00	22.92	93.6	52,807	0.18%
2024/11/11	98.8	23.17	0	0.00	23.17	98.8	50,015	0.20%
2024/11/08	60.5	23.29	4	23.34	23.20	56.5	49,683	0.11%
2024/11/07	10.8	23.18	0	0.00	23.19	10.8	50,011	0.02%
2024/11/06	84	23.09	12	23.15	23.04	72	50,799	0.14%
2024/11/05	117.6	22.96	0	0.00	22.99	117.6	51,231	0.23%	大買/鉅額交易
2024/11/04	29.9	22.85	5	22.84	22.85	24.9	53,369	0.05%
2024/11/01	19.9	22.46	2	22.71	22.77	17.9	57,556	0.03%
2024/10/30	13.6	22.92	2	22.99	22.87	11.6	59,442	0.02%
2024/10/29	46.5	22.92	5	22.88	22.92	41.5	60,256	0.07%
2024/10/28	1.5	23.14	0	0.00	23.13	1.5	59,474	0.00%
2024/10/25	1.9	23.10	12	23.07	23.10	-10.1	60,594	-0.02%
2024/10/24	51.1	22.98	0	0.00	22.98	51.1	61,707	0.08%
2024/10/23	3.5	23.07	0	0.00	23.07	3.5	62,964	0.01%
2024/10/22	0.6	23.19	0	0.00	23.18	0.6	63,104	0.00%
2024/10/21	13	23.17	0	0.00	23.11	13	64,786	0.02%
2024/10/18	4.3	23.20	4	23.25	23.12	0.3	65,804	0.00%
2024/10/17	5	23.01	1	23.00	23.04	4	66,402	0.01%
2024/10/16	17.9	22.87	0	0.00	22.89	17.9	66,793	0.03%
2024/10/15	2.7	23.01	3.1	23.01	23.01	-0.3	66,788	0.00%
2024/10/14	32	22.78	0	0.00	22.78	32	66,998	0.05%
2024/10/11	35.4	22.74	4	22.80	22.73	31.4	67,313	0.05%
2024/10/09	10.2	22.60	3	22.68	22.59	7.2	67,227	0.01%
2024/10/08	8.6	22.48	0	0.00	22.49	8.6	67,285	0.01%
2024/10/07	11.3	22.65	3	22.63	22.63	8.3	67,154	0.01%
2024/10/04	10.5	22.58	4.3	22.70	22.56	6.1	67,034	0.01%
2024/10/01	14.2	22.69	0.5	22.65	22.70	13.7	66,633	0.02%
2024/09/30	24.3	22.81	0	0.00	22.75	24.3	66,491	0.04%
2024/09/27	17	22.99	11	22.97	22.97	6	66,194	0.01%
2024/09/26	0.1	22.97	1	23.03	22.94	-0.9	66,067	0.00%
2024/09/25	13.5	22.88	2	22.91	22.88	11.5	66,015	0.02%
2024/09/24	0.5	22.63	0	0.00	22.67	0.5	65,829	0.00%
2024/09/23	14.9	22.61	2.4	22.57	22.58	12.5	66,129	0.02%
2024/09/20	34.4	22.53	5	22.50	22.45	29.4	66,222	0.04%
2024/09/19	10	22.19	1	22.38	22.32	9	66,446	0.01%
2024/09/18	17.6	22.24	6	22.35	22.19	11.6	66,797	0.02%
2024/09/16	2.2	22.33	4	22.32	22.31	-1.8	67,145	0.00%
2024/09/13	3.4	22.32	1	22.34	22.28	2.4	67,218	0.00%
2024/09/12	20.2	22.29	29.1	22.32	22.27	-8.9	68,104	-0.01%
2024/09/11	24.9	22.03	1.5	22.07	22.00	23.4	68,328	0.03%
2024/09/10	23.7	22.11	10	22.23	22.07	13.7	68,237	0.02%
2024/09/09	43.5	22.00	1	22.02	22.13	42.5	67,973	0.06%
2024/09/06	2	22.18	3.5	22.33	22.36	-1.5	67,662	0.00%
2024/09/05	14.8	22.16	20	22.18	22.08	-5.2	67,514	-0.01%
2024/09/04	107.8	22.05	1	22.16	22.09	106.8	67,415	0.16%	大買/鉅額交易
2024/09/03	11	22.84	5	22.84	22.80	6	65,037	0.01%
2024/09/02	9.1	22.91	8.4	22.94	22.90	0.7	65,013	0.00%
2024/08/30	1	22.92	13	22.99	22.91	-12	65,944	-0.02%
2024/08/29	16	22.83	11	22.92	22.90	5	66,409	0.01%
2024/08/28	3.8	22.91	0	0.00	22.93	3.8	66,316	0.01%
2024/08/27	19.4	22.81	4	22.85	22.89	15.4	66,541	0.02%
2024/08/26	23.6	23.00	164	23.04	22.93	-140.4	66,909	-0.21%	大賣/鉅額交易
2024/08/23	145.5	22.60	36	22.73	22.76	109.5	66,822	0.16%	大買/鉅額交易
2024/08/22	131.3	22.76	4	22.75	22.72	127.3	66,773	0.19%	大買/鉅額交易
2024/08/21	91	22.81	2	22.84	22.81	89	67,475	0.13%
2024/08/20	12.4	22.92	2	23.01	22.89	10.4	67,288	0.02%
2024/08/19	11.7	22.86	10	22.95	22.88	1.7	67,395	0.00%
2024/08/16	154	22.90	40	22.92	22.86	114	67,590	0.17%	大買/鉅額交易
2024/08/15	73.1	23.21	10	23.33	23.13	63.1	67,487	0.09%
2024/08/14	103	23.23	6	23.22	23.26	97	66,884	0.15%	大買/
2024/08/13	17.5	23.01	89	23.00	22.99	-71.5	67,874	-0.11%
2024/08/12	47.4	22.91	33	22.94	22.92	14.4	68,793	0.02%
2024/08/09	105.5	22.66	44.1	22.66	22.57	61.4	69,515	0.09%	大買/
2024/08/08	41.6	22.12	5	22.20	22.10	36.6	69,346	0.05%
2024/08/07	22.8	22.09	11.1	22.33	22.37	11.7	68,806	0.02%
2024/08/06	75.1	21.67	33	21.80	21.86	42.1	68,098	0.06%
2024/08/05	180.2	21.51	24.7	21.64	21.32	155.4	65,804	0.24%	大買/鉅額交易
2024/08/02	65.4	22.89	0	0.00	22.87	65.4	61,021	0.11%
2024/08/01	24.4	23.33	0	0.00	23.36	24.4	58,948	0.04%
2024/07/31	2.8	22.94	0	0.00	22.97	2.8	58,602	0.00%
2024/07/30	17.9	22.79	0	0.00	22.92	17.9	58,938	0.03%
2024/07/29	50.2	23.21	4	23.06	22.99	46.2	59,417	0.08%
2024/07/26	60	23.02	20	23.02	23.10	40	58,270	0.07%
2024/07/23	32.3	23.45	3	23.47	23.46	29.3	57,024	0.05%
2024/07/22	43.6	23.27	44.5	23.22	23.20	-0.9	56,799	0.00%
2024/07/19	22.2	23.66	16	23.55	23.60	6.2	55,486	0.01%
2024/07/18	29.7	23.94	0	0.00	23.97	29.7	54,425	0.05%
2024/07/17	10	24.27	0	0.00	24.20	10	53,598	0.02%
2024/07/16	7	24.35	2.9	24.36	24.34	4.1	53,883	0.01%
2024/07/15	50.7	24.43	2	24.35	24.39	48.7	55,782	0.09%
2024/07/12	31	24.42	11.2	24.43	24.40	19.8	55,384	0.04%
2024/07/11	7.4	24.46	6.2	24.45	24.58	1.2	55,418	0.00%
2024/07/10	5.5	24.35	0	0.00	24.36	5.5	57,578	0.01%
2024/07/09	35	24.34	0	0.00	24.34	35	58,218	0.06%
2024/07/08	30	24.27	3	24.29	24.35	27	58,127	0.05%
2024/07/05	7.7	24.17	1	24.19	24.20	6.7	57,941	0.01%
2024/07/04	5	24.00	14	24.08	24.10	-9	58,067	-0.02%
2024/07/03	18	23.94	2	23.96	23.96	16	57,854	0.03%
2024/07/02	9	23.82	4	23.86	23.82	5	57,932	0.01%
2024/07/01	17.1	23.83	3	23.78	23.88	14.1	57,902	0.02%
2024/06/28	11.9	23.59	3	23.71	23.69	8.9	57,864	0.02%
2024/06/27	42.1	23.40	0	0.00	23.53	42.1	57,977	0.07%
2024/06/26	17.2	23.62	0	0.00	23.60	17.2	58,447	0.03%
2024/06/25	13.7	23.55	0	0.00	23.63	13.7	58,431	0.02%
2024/06/24	6	23.80	0	0.00	23.69	6	58,315	0.01%
2024/06/21	8	23.86	83.4	23.85	23.85	-75.4	58,453	-0.13%
2024/06/20	113.3	23.94	7	23.96	23.98	106.3	57,985	0.18%	大買/鉅額交易
2024/06/19	52.3	23.81	29	23.79	23.83	23.3	58,385	0.04%
2024/06/18	15	23.46	11.9	23.41	23.51	3.2	57,989	0.01%
2024/06/17	18.4	23.33	0	0.00	23.37	18.4	58,155	0.03%
2024/06/14	2.1	23.31	0	0.00	23.33	2.1	58,301	0.00%
2024/06/13	2.2	23.31	13	23.24	23.31	-10.8	58,486	-0.02%
2024/06/12	4.2	23.03	10.1	23.04	23.03	-5.8	58,307	-0.01%
2024/06/11	16.2	22.98	12	23.05	22.97	4.2	58,874	0.01%
2024/06/06	3	22.99	4	23.03	23.00	-1	60,140	0.00%
2024/06/05	25.8	22.93	16	22.94	22.90	9.8	60,906	0.02%
2024/06/04	30.1	23.05	21	23.07	23.05	9.1	62,196	0.01%
2024/06/03	12.1	23.20	3	23.22	23.25	9.1	63,088	0.01%
2024/05/31	4	23.12	0	0.00	23.07	4	63,936	0.01%
2024/05/30	8	23.11	0	0.00	23.11	8	64,300	0.01%
2024/05/29	7.2	23.39	0	23.47	23.33	7.2	64,696	0.01%
2024/05/28	14	23.57	13	23.59	23.56	1	64,764	0.00%
2024/05/27	14.1	23.25	39.5	23.51	23.54	-25.4	65,232	-0.04%
2024/05/24	2	23.12	2	23.16	23.16	0	67,639	0.00%
2024/05/23	8.3	23.15	14	23.16	23.18	-5.7	70,446	-0.01%
2024/05/22	1.3	23.17	18	23.09	23.20	-16.7	71,586	-0.02%
2024/05/21	25.5	22.85	30	22.76	22.87	-4.5	71,697	-0.01%
2024/05/20	21	22.99	56	22.98	23.02	-35	72,433	-0.05%
2024/05/17	32.1	23.01	0	23.08	22.99	32.1	71,935	0.04%
2024/05/16	108.3	23.59	27	23.60	23.57	81.3	71,502	0.11%	大買/
2024/05/15	14	23.41	99	23.38	23.40	-85	70,877	-0.12%
2024/05/14	7	23.27	2	23.20	23.30	5	70,646	0.01%
2024/05/13	27	23.18	0	0.00	23.16	27	70,441	0.04%
2024/05/10	2.5	23.03	2.4	23.00	23.12	0.1	70,066	0.00%
2024/05/09	36.5	22.87	440	22.88	22.83	-403.5	69,878	-0.58%	大賣/鉅額交易
2024/05/08	25.2	22.85	2	22.89	22.89	23.2	69,269	0.03%
2024/05/07	446.8	22.77	4.2	22.64	22.76	442.6	68,745	0.64%	大買/鉅額交易
2024/05/06	16.3	22.58	13	22.64	22.63	3.3	67,756	0.00%
2024/05/03	50.5	22.39	1.9	22.49	22.30	48.7	67,478	0.07%
2024/05/02	59.8	22.26	0	0.00	22.22	59.8	67,133	0.09%
2024/04/30	50	22.22	1	22.28	22.26	49	65,497	0.07%
2024/04/29	12.3	22.01	22	22.26	22.26	-9.7	65,836	-0.01%
2024/04/26	5.1	21.90	5	21.88	21.84	0.1	66,316	0.00%
2024/04/25	6.6	21.79	0	0.00	21.77	6.6	66,590	0.01%
2024/04/24	0	22.03	5	21.93	22.03	-5	66,604	-0.01%
2024/04/23	5.2	21.66	0	0.00	21.62	5.2	67,451	0.01%
2024/04/22	37.8	21.66	0	0.00	21.55	37.8	67,775	0.06%
2024/04/19	54.1	21.79	6	21.49	21.74	48.1	67,311	0.07%
2024/04/18	1	22.17	0.1	22.23	22.17	0.9	65,228	0.00%
2024/04/17	11.3	22.08	0	0.00	22.15	11.3	65,223	0.02%
2024/04/16	109.5	22.08	14.5	22.09	22.00	95	65,024	0.15%	大買/
2024/04/15	21.5	22.56	0	0.00	22.51	21.5	62,918	0.03%
2024/04/12	4	22.74	0	0.00	22.70	4	62,478	0.01%
2024/04/11	3.2	22.74	0	0.00	22.77	3.2	62,391	0.01%
2024/04/10	0.4	22.86	102	22.86	22.80	-101.6	62,408	-0.16%	大賣/鉅額交易
2024/04/09	0.9	22.76	4	22.76	22.76	-3.1	63,250	0.00%
2024/04/08	17.6	22.66	6	22.68	22.71	11.6	64,036	0.02%
2024/04/03	1	22.61	2	22.71	22.63	-1	64,287	0.00%
2024/04/02	7	22.68	0	0.00	22.67	7	64,829	0.01%
2024/04/01	116.1	22.77	5.9	22.71	22.60	110.2	65,574	0.17%	大買/鉅額交易
2024/03/29	10	22.59	117	22.69	22.70	-107	65,883	-0.16%	大賣/鉅額交易
2024/03/28	1.4	22.50	14	22.55	22.57	-12.6	65,838	-0.02%
2024/03/27	5.4	22.49	15	22.52	22.55	-9.6	65,875	-0.01%
2024/03/26	7.5	22.38	11	22.59	22.41	-3.5	66,226	-0.01%
2024/03/25	23.7	22.52	5	22.49	22.48	18.7	66,623	0.03%
2024/03/22	4.7	22.51	48	22.59	22.54	-43.3	66,899	-0.06%
2024/03/21	3.8	22.47	5.8	22.44	22.52	-2	66,717	0.00%
2024/03/20	12.4	22.38	8	22.50	22.29	4.4	66,698	0.01%
2024/03/19	11	22.35	4	22.45	22.39	7	67,367	0.01%
2024/03/18	10	22.33	47	22.35	22.37	-37	67,878	-0.05%
2024/03/15	5.4	22.30	0	0.00	22.38	5.4	67,896	0.01%
2024/03/14	31.2	22.34	1	22.30	22.30	30.2	67,635	0.04%
2024/03/13	112.9	22.53	22	22.54	22.52	90.9	67,253	0.14%	大買/
2024/03/12	11.3	22.40	130.8	22.54	22.55	-119.5	66,571	-0.18%	大賣/鉅額交易
2024/03/11	103.6	22.40	0.8	22.47	22.34	102.8	65,904	0.16%	大買/鉅額交易
2024/03/08	11	22.42	42	22.44	22.31	-31	65,340	-0.05%
2024/03/07	25.7	22.33	56	22.31	22.33	-30.3	63,369	-0.05%
2024/03/06	14.1	22.23	6	22.27	22.29	8.1	62,239	0.01%
2024/03/05	10.6	22.10	32	22.07	22.17	-21.4	61,410	-0.03%
2024/03/04	3	22.16	4.5	22.14	22.07	-1.5	60,892	0.00%
2024/03/01	10.1	22.06	5	22.05	22.03	5.1	60,029	0.01%
2024/02/29	13	21.87	26	21.87	21.99	-13	60,092	-0.02%
2024/02/27	91.8	22.03	39	21.90	21.85	52.8	59,318	0.09%
2024/02/26	88.2	22.41	5	22.39	22.41	83.2	56,429	0.15%
2024/02/23	7	22.54	29.7	22.52	22.46	-22.7	54,038	-0.04%
2024/02/22	7.5	22.43	0	0.00	22.41	7.5	53,848	0.01%
2024/02/21	40	22.34	11	22.28	22.29	29	53,557	0.05%
2024/02/20	9.4	22.37	2.1	22.36	22.40	7.2	52,401	0.01%
2024/02/19	21.4	22.28	1	22.28	22.30	20.4	52,990	0.04%
2024/02/16	4.4	22.32	0	0.00	22.31	4.4	53,492	0.01%
2024/02/15	7.2	22.16	20	22.18	22.20	-12.8	53,201	-0.02%
2024/02/05	23.7	21.87	12	21.90	21.89	11.7	52,738	0.02%
2024/02/02	11	21.83	12	21.85	21.85	-1	52,643	0.00%
2024/02/01	15.1	21.68	0	0.00	21.71	15.1	52,571	0.03%
2024/01/31	2	21.64	0	0.00	21.63	2	52,529	0.00%