永豐台灣ESG (00888)-美好-富順券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
17.16
漲跌
▼0.06
漲幅
-0.35%
成交量
3,145張
產業
上櫃
321人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	7	17.42	17.50	-7	3,999	-0.18%
2024/06/18	0	0.00	2	17.11	17.11	-2	4,050	-0.05%
2024/06/17	0	0.00	2	16.96	16.93	-2	4,087	-0.05%
2024/06/13	0	0.00	3.3	16.90	16.84	-3.3	4,194	-0.08%
2024/06/12	0	16.54	2	16.49	16.54	-2	4,172	-0.05%
2024/06/11	0.4	16.44	0	0.00	16.44	0.4	4,219	0.01%
2024/06/06	0	0.00	4	16.40	16.40	-4	4,315	-0.09%
2024/06/03	0	0.00	1	16.28	16.27	-1	4,772	-0.02%
2024/05/31	0	0.00	4	16.25	16.08	-4	4,827	-0.08%
2024/05/30	0	0.00	9	16.20	16.17	-9	4,871	-0.18%
2024/05/29	1	16.44	0	0.00	16.40	1	4,971	0.02%
2024/05/21	0	0.00	10	15.80	15.82	-10	4,938	-0.20%
2024/05/20	0	0.00	0.5	15.71	15.79	-0.5	4,888	-0.01%
2024/05/15	0	0.00	22	15.79	15.72	-22	4,947	-0.44%
2024/05/14	0	0.00	0.2	15.57	15.58	-0.2	5,093	0.00%
2024/05/13	0	0.00	2	15.55	15.55	-2	5,087	-0.04%
2024/05/10	0.5	15.45	10	15.40	15.45	-9.5	5,037	-0.19%
2024/04/16	0	0.00	1	15.14	15.22	-1	5,516	-0.02%
2024/04/15	0.1	15.72	0	0.00	15.70	0.1	5,492	0.00%
2024/04/10	0.4	15.92	0	0.00	15.91	0.4	5,547	0.01%
2024/04/01	1	15.50	0	0.00	15.50	1	5,577	0.02%
2024/03/29	0	0.00	1	15.54	15.60	-1	5,616	-0.02%
2024/03/26	0	0.00	8	15.45	15.48	-8	5,641	-0.14%
2024/03/18	0	0.00	13.4	15.29	15.40	-13.4	5,608	-0.24%
2024/03/15	0.1	15.37	0	0.00	15.36	0.1	5,589	0.00%
2024/03/13	0	0.00	3	15.50	15.46	-3	5,507	-0.05%
2024/03/12	0	15.42	0	0.00	15.44	0	5,498	0.00%
2024/03/11	0.5	15.27	0	0.00	15.27	0.5	5,461	0.01%
2024/03/08	1	15.48	9	15.35	15.34	-8	5,444	-0.15%
2024/03/06	0	0.00	2	14.76	14.87	-2	5,055	-0.04%
2024/02/23	10	14.57	0	0.00	14.57	10	4,818	0.21%
2024/02/16	0	14.51	0	0.00	14.49	0	4,861	0.00%
2024/02/15	0.5	14.57	7	14.54	14.57	-6.5	4,864	-0.13%
2024/02/05	0	0.00	4	14.10	14.17	-4	4,683	-0.09%
2024/02/02	0	0.00	3	14.13	14.13	-3	4,655	-0.06%
2024/02/01	3	14.08	0	0.00	14.10	3	4,668	0.06%
2024/01/31	2	14.15	0	0.00	14.11	2	4,666	0.04%
2024/01/30	0	0.00	3	14.29	14.28	-3	4,637	-0.06%
2024/01/29	2	14.31	0	0.00	14.30	2	4,510	0.04%
2024/01/23	0	0.00	5	14.23	14.22	-5	4,301	-0.12%
2024/01/22	0	0.00	5	14.14	14.15	-5	4,280	-0.12%
2024/01/19	0.1	14.01	0	0.00	14.01	0.1	4,256	0.00%
2024/01/18	0	0.00	4	13.70	13.70	-4	4,281	-0.09%
2024/01/17	5.1	13.76	5	13.72	13.70	0.1	4,260	0.00%
2024/01/11	0.5	14.16	0	0.00	14.13	0.5	4,236	0.01%
2024/01/08	0	0.00	2	14.19	14.19	-2	4,387	-0.05%
2023/12/28	0	0.00	1	14.50	14.52	-1	4,294	-0.02%
2023/12/26	0	0.00	44	14.23	14.25	-44	4,088	-1.08%
2023/12/18	0	0.00	10	14.07	14.09	-10	4,143	-0.24%
2023/12/15	0.1	14.11	0	0.00	14.11	0.1	4,146	0.00%
2023/12/13	10	13.95	0	0.00	13.94	10	4,092	0.24%
2023/12/11	0.5	13.92	0	0.00	13.89	0.5	4,112	0.01%
2023/12/07	1	13.83	0	0.00	13.81	1	4,109	0.02%
2023/12/06	1	13.92	4	13.93	13.93	-3	4,065	-0.07%
2023/12/05	0.4	13.91	0	0.00	13.93	0.4	4,045	0.01%
2023/12/01	0.2	13.97	0	0.00	13.96	0.2	3,998	0.01%
2023/11/21	0	0.00	1	14.00	14.00	-1	3,902	-0.03%
2023/11/20	0.2	13.87	0	0.00	13.90	0.2	3,860	0.01%
2023/11/17	0	0.00	0.2	13.85	13.88	-0.2	3,799	-0.01%
2023/11/15	0.1	13.80	0.2	13.79	13.80	-0.1	3,675	0.00%
2023/11/13	0.5	13.63	20	13.65	13.61	-19.5	3,610	-0.54%
2023/11/08	0.2	13.56	0	0.00	13.54	0.2	3,720	0.01%
2023/10/27	0.4	13.07	0	0.00	13.05	0.4	3,721	0.01%
2023/10/26	2.2	13.04	0	0.00	13.03	2.2	3,738	0.06%
2023/10/23	2	13.35	0	0.00	13.27	2	3,678	0.05%
2023/10/20	1	13.33	0	0.00	13.40	1	3,640	0.03%
2023/10/19	1.2	13.44	0	0.00	13.46	1.2	3,634	0.03%
2023/10/17	3.1	13.77	0	0.00	13.76	3.1	3,763	0.08%
2023/10/16	3	13.64	0	0.00	13.69	3	3,825	0.08%
2023/10/12	1	13.76	0	0.00	13.77	1	3,950	0.03%
2023/10/11	0.5	13.71	0	0.00	13.69	0.5	4,008	0.01%
2023/10/04	3	13.31	0	0.00	13.30	3	4,091	0.07%
2023/10/03	2	13.55	0	0.00	13.47	2	4,060	0.05%
2023/09/27	1	13.29	0	0.00	13.29	1	4,144	0.02%
2023/09/26	6	13.36	0	0.00	13.33	6	4,173	0.14%
2023/09/21	2	13.47	0	0.00	13.46	2	4,202	0.05%
2023/09/19	0.1	13.65	0	0.00	13.65	0.1	4,203	0.00%
2023/09/18	2	13.75	0	0.00	13.73	2	4,171	0.05%
2023/09/12	0.5	13.74	0	0.00	13.72	0.5	4,189	0.01%
2023/09/07	0	0.00	3	13.64	13.63	-3	4,355	-0.07%
2023/09/04	0.2	13.81	0	0.00	13.80	0.2	4,423	0.00%
2023/08/31	0.2	13.78	0	0.00	13.73	0.2	4,540	0.00%
2023/08/30	1	13.83	5	13.85	13.82	-4	4,591	-0.09%
2023/08/25	1	13.55	0	0.00	13.50	1	4,695	0.02%
2023/08/23	1	13.48	0	0.00	13.51	1	4,990	0.02%
2023/08/22	0.2	13.50	0	0.00	13.48	0.2	5,120	0.00%
2023/08/17	2	13.49	0	0.00	13.49	2	5,195	0.04%
2023/08/16	2.2	13.57	0	0.00	13.49	2.2	5,198	0.04%
2023/08/14	2	13.70	0	0.00	13.69	2	5,235	0.04%
2023/08/11	1	13.88	0	0.00	13.89	1	5,207	0.02%
2023/08/10	1	13.89	0	0.00	13.90	1	5,202	0.02%
2023/08/09	1.3	13.98	0	0.00	13.99	1.3	5,199	0.02%
2023/08/08	1	14.00	0	0.00	14.00	1	5,232	0.02%
2023/08/02	2	14.04	0	0.00	14.05	2	5,220	0.04%
2023/07/31	10.2	14.20	0	0.00	14.20	10.2	5,222	0.19%
2023/07/26	0.2	14.05	0	0.00	14.04	0.2	5,220	0.00%
2023/07/24	2	13.89	0	0.00	13.90	2	5,248	0.04%
2023/07/21	15	13.88	0	0.00	13.91	15	5,309	0.28%
2023/07/18	0.1	14.27	0	0.00	14.24	0.1	5,254	0.00%
2023/07/17	5	14.41	1	14.40	14.47	4	5,428	0.07%
2023/07/14	0	0.00	0.1	14.40	14.43	-0.1	5,617	0.00%
2023/07/13	1	14.37	0	0.00	14.29	1	5,612	0.02%
2023/07/12	0	0.00	1	14.18	14.20	-1	5,593	-0.02%
2023/07/06	8.5	14.17	0	0.00	14.13	8.5	5,782	0.15%
2023/07/05	1	14.25	0	0.00	14.27	1	5,815	0.02%
2023/07/04	7	14.29	0	0.00	14.32	7	5,817	0.12%
2023/06/30	1	14.13	0	0.00	14.21	1	5,761	0.02%
2023/06/29	0.2	14.17	0	0.00	14.16	0.2	5,680	0.00%
2023/06/26	0	0.00	5	14.36	14.35	-5	5,633	-0.09%
2023/06/20	0	0.00	0.2	14.51	14.41	-0.2	5,611	0.00%
2023/06/16	0	14.41	0	0.00	14.40	0	5,588	0.00%
2023/06/15	1.1	14.41	0	0.00	14.45	1.1	5,562	0.02%
2023/06/13	0	0.00	1	14.37	14.37	-1	5,491	-0.02%
2023/06/01	0.2	13.72	0	0.00	13.71	0.2	5,183	0.00%
2023/05/31	1	13.85	0	0.00	13.87	1	5,126	0.02%
2023/05/26	0	0.00	5	13.72	13.72	-5	4,756	-0.11%
2023/05/24	0.5	13.45	0	0.00	13.49	0.5	4,607	0.01%
2023/05/16	0.1	13.23	0	0.00	13.23	0.1	4,319	0.00%
2023/05/15	11	13.06	0	0.00	13.08	11	4,317	0.25%
2023/05/12	0.2	13.11	0	0.00	13.11	0.2	4,298	0.00%
2023/05/10	0.1	13.23	0	0.00	13.22	0.1	4,211	0.00%
2023/05/09	0.1	13.30	0	0.00	13.30	0.1	4,170	0.00%
2023/05/04	0.2	13.18	0	0.00	13.18	0.2	4,104	0.00%
2023/05/03	0.2	13.18	0	0.00	13.16	0.2	4,056	0.00%
2023/04/28	1	13.12	0	0.00	13.12	1	4,060	0.02%
2023/04/27	1	13.05	0	0.00	13.05	1	4,048	0.02%
2023/04/25	2	13.09	0	0.00	13.07	2	3,936	0.05%
2023/04/24	1.4	13.25	0	0.00	13.25	1.4	3,827	0.04%
2023/04/21	0.2	13.37	0	0.00	13.29	0.2	3,775	0.01%
2023/04/20	2	13.58	0	0.00	13.58	2	3,622	0.06%
2023/04/19	2.4	13.71	0	0.00	13.64	2.4	3,381	0.07%
2023/04/14	0	0.00	8	13.76	13.79	-8	2,916	-0.27%
2023/04/13	0	0.00	22	13.85	13.77	-22	2,831	-0.78%
2023/04/12	30	13.82	0	0.00	13.85	30	2,700	1.11%
2023/04/07	1	13.86	0.2	13.90	13.87	0.8	2,423	0.03%
2023/03/31	3	13.89	0	0.00	13.86	3	2,335	0.13%
2023/03/23	0.3	13.80	0	0.00	13.79	0.3	2,180	0.01%
2023/03/08	0.1	13.77	0	0.00	13.78	0.1	1,823	0.01%
2023/03/07	1	13.79	40	13.71	13.80	-39	1,807	-2.16%
2023/03/06	0.2	13.75	10	13.74	13.73	-9.8	1,810	-0.54%
2023/03/03	10	13.62	0	0.00	13.62	10	1,774	0.56%
2023/03/02	10	13.52	0	0.00	13.55	10	1,764	0.57%
2023/03/01	30	13.44	0	0.00	13.57	30	1,756	1.71%
2023/02/24	0.3	13.53	0	0.00	13.46	0.3	1,740	0.02%
2023/02/22	1.2	13.30	0	0.00	13.36	1.2	1,729	0.07%
2023/02/15	2	13.48	0	0.00	13.40	2	1,817	0.11%
2023/02/09	0	0.00	2	13.54	13.52	-2	1,747	-0.11%
2023/02/08	0	0.00	3	13.52	13.51	-3	1,744	-0.17%
2023/02/03	1	13.50	0	0.00	13.50	1	1,707	0.06%
2023/02/02	0	0.00	0.2	13.54	13.50	-0.2	1,705	-0.01%
2023/02/01	1	13.25	0	0.00	13.32	1	1,682	0.06%
2023/01/31	0.1	13.33	25	13.35	13.26	-24.9	1,682	-1.48%
2023/01/30	5	13.30	3	13.34	13.40	2	1,665	0.12%
2023/01/16	5	13.06	0	0.00	13.05	5	1,567	0.32%
2023/01/13	15	13.04	0	0.00	13.01	15	1,530	0.98%
2023/01/10	0	0.00	2	12.92	12.94	-2	1,549	-0.13%
2022/12/16	2	12.54	0	0.00	12.58	2	1,935	0.10%
2022/12/13	0.3	12.71	0	0.00	12.61	0.3	1,969	0.02%
2022/11/30	0	0.00	5	12.86	12.94	-5	1,982	-0.25%
2022/11/29	1	12.72	0	0.00	12.79	1	1,994	0.05%
2022/11/28	4.2	12.67	0	0.00	12.67	4.2	2,007	0.21%
2022/11/24	0	0.00	5	12.85	12.90	-5	2,020	-0.25%
2022/11/22	1	12.74	0	0.00	12.73	1	2,035	0.05%
2022/11/21	1	12.77	0	0.00	12.68	1	2,035	0.05%
2022/11/18	2	12.83	0	0.00	12.73	2	2,043	0.10%
2022/11/14	1	12.44	0	0.00	12.46	1	1,966	0.05%
2022/11/11	2	12.34	0	0.00	12.35	2	1,940	0.10%
2022/10/31	0.2	11.38	0	0.00	11.38	0.2	1,894	0.01%
2022/10/28	0.1	11.27	0	0.00	11.26	0.1	1,899	0.01%
2022/10/20	0.2	11.20	0	0.00	11.29	0.2	1,890	0.01%
2022/10/11	2	11.62	0	0.00	11.54	2	1,697	0.12%
2022/09/28	1.2	12.00	0	0.00	11.93	1.2	1,494	0.08%
2022/09/27	0.2	12.16	0	0.00	12.19	0.2	1,473	0.01%
2022/09/26	0.2	12.26	0	0.00	12.23	0.2	1,489	0.01%
2022/09/22	1.3	12.56	0	0.00	12.57	1.3	1,524	0.09%
2022/09/21	1	12.84	0	0.00	12.75	1	1,524	0.07%
2022/09/19	0.2	12.83	0	0.00	12.76	0.2	1,516	0.01%
2022/09/16	1	12.85	0	0.00	12.89	1	1,496	0.07%
2022/09/14	1	12.89	0	0.00	12.92	1	1,567	0.06%
2022/09/07	0.3	12.80	0	0.00	12.75	0.3	1,632	0.02%
2022/09/05	0.2	12.90	0	0.00	12.93	0.2	1,624	0.01%
2022/09/01	1.1	13.00	0	0.00	13.04	1.1	1,600	0.07%
2022/08/29	0.5	13.12	0	0.00	13.09	0.5	1,563	0.03%
2022/08/23	2	13.27	0	0.00	13.27	2	1,537	0.13%
2022/08/19	0.2	13.55	0	0.00	13.57	0.2	1,533	0.01%
2022/08/15	0.2	13.64	0	0.00	13.61	0.2	1,580	0.01%
2022/08/03	1	12.88	0	0.00	12.91	1	1,658	0.06%
2022/07/28	0.2	13.00	0	0.00	12.96	0.2	1,705	0.01%
2022/07/20	2	12.93	0	0.00	12.85	2	1,775	0.11%
2022/07/19	1	12.74	0	0.00	12.75	1	1,817	0.06%
2022/07/12	1	12.32	0	0.00	12.32	1	1,883	0.05%
2022/07/04	0.2	12.62	0	0.00	12.53	0.2	1,991	0.01%
2022/06/30	1	12.97	0	0.00	12.95	1	2,027	0.05%
2022/06/29	1	13.31	0	0.00	13.31	1	1,997	0.05%
2022/06/28	0	13.50	0	0.00	13.45	0	1,989	0.00%
2022/06/22	5	13.65	0	0.00	13.51	5	2,027	0.25%
2022/06/21	1	13.69	0	0.00	13.82	1	1,994	0.05%
2022/06/17	1	13.66	0	0.00	13.68	1	2,012	0.05%
2022/06/15	0	0.00	4	14.01	13.97	-4	2,002	-0.20%
2022/05/19	0	0.00	1	14.00	14.03	-1	2,883	-0.03%
2022/05/12	1	13.81	0	0.00	13.75	1	3,080	0.03%
2022/04/27	1	14.15	0	0.00	14.15	1	3,424	0.03%
2022/04/26	1	14.46	1	14.42	14.43	0	3,421	0.00%
2022/04/06	5	15.18	0	0.00	15.22	5	4,294	0.12%
2022/03/25	0	0.00	7.5	15.41	15.41	-7.5	4,340	-0.17%
2022/03/17	0	0.00	15	15.30	15.35	-15	4,513	-0.33%
2022/03/09	5	14.85	0	0.00	14.95	5	4,531	0.11%
2022/03/08	5	14.84	5	14.75	14.75	0	4,553	0.00%
2022/03/07	12	15.04	0	0.00	15.05	12	4,442	0.27%
2022/03/02	1.5	15.56	0	0.00	15.56	1.5	4,485	0.03%
2022/03/01	1	15.49	0	0.00	15.59	1	4,495	0.02%
2022/02/24	5	15.56	2	15.60	15.43	3	4,501	0.07%
2022/02/21	0	0.00	1	15.86	15.88	-1	4,442	-0.02%
2022/02/16	0	0.00	2	15.91	15.90	-2	4,526	-0.04%
2022/02/14	1	15.80	0	0.00	15.78	1	4,538	0.02%
2022/02/11	7	16.02	0	0.00	16.05	7	4,494	0.16%
2022/02/09	5	15.95	0	0.00	16.03	5	4,586	0.11%
2022/02/08	0.4	15.94	0	0.00	15.92	0.4	4,616	0.01%
2022/02/07	2.3	15.80	0	0.00	15.84	2.3	4,652	0.05%
2022/01/17	0	16.50	0	0.00	16.55	0	4,789	0.00%
2022/01/11	0	0.00	15	16.14	16.20	-15	5,629	-0.27%
2022/01/07	2	16.30	1	16.17	16.18	1	5,766	0.02%
2022/01/06	8	16.26	8.5	16.25	16.28	-0.5	5,750	-0.01%
2022/01/05	0	0.00	20	16.44	16.40	-20	5,733	-0.35%
2022/01/04	22	16.25	6	16.26	16.34	16	5,708	0.28%
2022/01/03	2	16.12	0	0.00	16.12	2	5,535	0.04%
2021/12/30	1	16.15	0	0.00	16.16	1	5,468	0.02%
2021/12/29	0	16.18	0	0.00	16.18	0	5,563	0.00%
2021/12/28	0	16.10	0	0.00	16.10	0	5,648	0.00%
2021/12/23	0	15.94	0	0.00	15.94	0	5,896	0.00%
2021/12/21	0.1	15.89	0	0.00	15.89	0.1	6,098	0.00%
2021/12/20	1	15.80	0	0.00	15.79	1	6,102	0.02%
2021/12/17	0	15.93	0	0.00	15.91	0	6,031	0.00%
2021/12/16	0	15.94	0	0.00	15.93	0	6,023	0.00%
2021/12/15	0	15.83	0	0.00	15.82	0	6,112	0.00%
2021/12/13	1	15.87	0	0.00	15.87	1	6,046	0.02%
2021/12/10	0	15.90	0	0.00	15.90	0	6,029	0.00%
2021/12/09	0	15.90	0	0.00	15.91	0	6,015	0.00%
2021/12/08	0	15.97	0	0.00	15.94	0	5,996	0.00%
2021/12/07	0	15.88	0	0.00	15.93	0	5,963	0.00%
2021/12/06	0	15.92	0	0.00	15.89	0	5,948	0.00%
2021/11/26	3	15.55	0	0.00	15.55	3	6,258	0.05%
2021/11/18	0	0.00	3	15.84	15.84	-3	6,033	-0.05%
2021/11/01	1	15.29	0	0.00	15.31	1	5,799	0.02%
2021/10/29	1	15.29	0	0.00	15.29	1	5,872	0.02%
2021/10/21	13	15.18	0	0.00	15.19	13	5,618	0.23%
2021/10/20	18	15.22	0	0.00	15.22	18	5,436	0.33%
2021/10/19	0.5	15.60	0	0.00	15.47	0.5	4,923	0.01%
2021/10/18	6	15.87	0	0.00	15.90	6	4,753	0.13%
2021/10/14	1	15.71	6	15.73	15.70	-5	4,625	-0.11%
2021/10/08	5	15.86	0	0.00	15.88	5	4,488	0.11%
2021/10/06	2	15.71	0	0.00	15.72	2	4,475	0.04%
2021/10/04	8	15.53	0	0.00	15.56	8	4,286	0.19%
2021/10/01	1	15.50	0	0.00	15.52	1	4,106	0.02%
2021/09/29	2.1	15.68	0	0.00	15.66	2.1	3,981	0.05%
2021/09/22	1	15.75	0	0.00	15.85	1	3,851	0.03%
2021/09/10	0	0.00	1	16.38	16.38	-1	3,884	-0.03%
2021/09/08	1	16.08	0	0.00	16.06	1	3,898	0.03%
2021/09/07	9	16.24	0	0.00	16.32	9	3,872	0.23%
2021/09/06	0	0.00	6	16.53	16.44	-6	3,849	-0.16%
2021/08/20	3	14.88	0	0.00	14.95	3	3,661	0.08%
2021/08/19	7	15.12	0	0.00	15.05	7	3,657	0.19%
2021/08/18	1	15.33	0	0.00	15.43	1	3,615	0.03%
2021/08/10	0	0.00	1	16.00	15.83	-1	3,940	-0.03%
2021/08/09	1	15.99	0	0.00	15.98	1	4,167	0.02%
2021/08/06	1	16.08	0	0.00	16.05	1	4,327	0.02%
2021/08/04	0	0.00	1	16.08	16.11	-1	5,025	-0.02%
2021/08/03	0	0.00	2	15.74	15.82	-2	5,297	-0.04%
2021/08/02	0	0.00	5	15.53	15.65	-5	5,317	-0.09%
2021/07/30	0	0.00	6	15.54	15.47	-6	5,355	-0.11%
2021/07/20	2	15.21	0	0.00	15.18	2	6,346	0.03%
2021/07/13	0	0.00	3	15.54	15.44	-3	6,852	-0.04%
2021/07/12	0	0.00	20	15.35	15.31	-20	6,798	-0.29%
2021/07/09	1	15.16	0	0.00	15.22	1	6,820	0.01%
2021/07/07	6	15.30	10	15.30	15.30	-4	7,169	-0.06%
2021/07/06	0	0.00	10	15.35	15.32	-10	7,253	-0.14%
2021/07/05	0	0.00	15	15.30	15.38	-15	7,369	-0.20%
2021/07/02	0	0.00	5	15.19	15.22	-5	7,418	-0.07%
2021/07/01	1	15.30	25	15.24	15.20	-24	7,479	-0.32%
2021/06/30	0	0.00	5	15.31	15.30	-5	7,576	-0.07%
2021/06/29	1	15.29	0	0.00	15.30	1	7,660	0.01%
2021/06/25	0	0.00	6	15.44	15.33	-6	8,104	-0.07%
2021/06/24	0	0.00	10	15.33	15.33	-10	8,182	-0.12%
2021/06/23	0	0.00	10	15.33	15.33	-10	8,290	-0.12%
2021/06/21	1	15.08	0	0.00	15.08	1	8,477	0.01%
2021/06/18	0	0.00	11	15.39	15.34	-11	8,514	-0.13%
2021/06/09	10	15.23	0	0.00	15.20	10	9,243	0.11%
2021/06/07	11	15.28	1	15.31	15.33	10	9,501	0.11%
2021/05/28	1	15.12	11	15.06	15.14	-10	10,333	-0.10%
2021/05/27	1	14.80	0	0.00	14.90	1	10,470	0.01%
2021/05/26	10	14.95	0	0.00	14.99	10	10,641	0.09%
2021/05/25	0	0.00	3	15.02	15.02	-3	10,830	-0.03%
2021/05/24	5	14.59	0	0.00	14.66	5	10,930	0.05%
2021/05/21	15	14.61	0	0.00	14.54	15	11,110	0.14%
2021/05/20	5	14.47	5	14.41	14.41	0	11,328	0.00%
2021/05/17	12	14.06	0	0.00	13.74	12	11,829	0.10%
2021/05/13	28	14.14	0	0.00	14.16	28	11,650	0.24%
2021/05/12	35	14.68	5	14.63	14.69	30	11,144	0.27%
2021/05/11	24	15.22	0	0.00	15.16	24	10,628	0.23%
2021/05/07	10	15.73	0	0.00	15.84	10	10,209	0.10%
2021/05/05	19	15.57	0	0.00	15.50	19	10,213	0.19%
2021/05/04	10	15.78	15	15.67	15.66	-5	10,055	-0.05%
2021/05/03	2	16.18	0	0.00	16.11	2	9,448	0.02%
2021/04/29	1	16.55	0	0.00	16.55	1	9,264	0.01%
2021/04/27	2	16.66	0	0.00	16.65	2	9,531	0.02%
2021/04/26	0	0.00	1	16.50	16.54	-1	9,661	-0.01%
2021/04/23	10	15.93	0	0.00	16.00	10	9,785	0.10%
2021/04/22	7	16.01	1	16.10	15.90	6	10,096	0.06%
2021/04/21	19	15.98	0	0.00	15.97	19	9,779	0.19%
2021/04/19	4	15.82	3	15.82	15.91	1	9,705	0.01%
2021/04/14	3	15.40	0	0.00	15.49	3	11,025	0.03%
2021/04/13	4	15.59	0	0.00	15.59	4	10,389	0.04%
2021/04/09	7	15.60	0	0.00	15.55	7	10,592	0.07%
2021/04/08	8	15.40	1	15.47	15.49	7	10,802	0.06%
2021/04/07	1	15.18	0	0.00	15.25	1	11,631	0.01%