中信關鍵半導體 (00891)-美好-富順券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.74
漲跌
▲0.23
漲幅
+1.31%
成交量
7,181張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	17.48	0	0.00	17.51	0.1	12,888	0.00%
2024/05/10	0.3	17.40	0	0.00	17.40	0.3	12,916	0.00%
2024/05/09	5	17.41	0	0.00	17.38	5	12,963	0.04%
2024/05/08	10	17.48	0	0.00	17.49	10	13,013	0.08%
2024/05/06	5.1	17.39	0	0.00	17.41	5.1	13,128	0.04%
2024/04/30	0.3	17.30	0	0.00	17.30	0.3	13,269	0.00%
2024/04/25	2	16.76	0	0.00	16.72	2	13,587	0.01%
2024/04/19	2	16.89	0	0.00	16.81	2	13,943	0.01%
2024/04/17	10	17.54	0	0.00	17.60	10	13,785	0.07%
2024/04/16	6	17.48	0.8	17.58	17.46	5.3	13,963	0.04%
2024/04/11	0	18.39	30	18.39	18.39	-30	13,774	-0.22%
2024/04/10	0.3	18.44	10	18.42	18.44	-9.7	13,857	-0.07%
2024/04/09	0	0.00	32	18.19	18.20	-32	13,980	-0.23%
2024/03/29	10	18.00	0	0.00	18.23	10	14,490	0.07%
2024/03/28	0	0.00	2	17.95	18.03	-2	14,396	-0.01%
2024/03/26	0.3	18.05	30	18.05	18.05	-29.7	14,305	-0.21%
2024/03/20	10	18.16	1	18.37	18.00	9	14,204	0.06%
2024/03/19	3	18.12	12	18.18	18.21	-9	14,095	-0.06%
2024/03/18	10	18.14	1	18.05	18.29	9	14,026	0.06%
2024/03/15	2	17.98	4	18.01	18.00	-2	14,019	-0.01%
2024/03/14	2	18.19	0	0.00	18.11	2	13,859	0.01%
2024/03/12	0	0.00	3	18.35	18.48	-3	13,673	-0.02%
2024/03/11	3.3	18.38	5	18.39	18.38	-1.7	13,537	-0.01%
2024/03/08	5	18.87	0	0.00	18.57	5	13,396	0.04%
2024/03/07	1	18.64	0	0.00	18.58	1	12,855	0.01%
2024/03/06	0	0.00	5	18.03	18.14	-5	12,550	-0.04%
2024/03/04	0	0.00	5	17.72	17.83	-5	12,282	-0.04%
2024/02/27	6	17.50	0	0.00	17.44	6	11,927	0.05%
2024/02/26	2.3	17.73	39	17.71	17.77	-36.7	11,637	-0.32%
2024/02/23	0	0.00	11	17.60	17.65	-11	11,352	-0.10%
2024/02/22	0	0.00	40	17.25	17.32	-40	11,080	-0.36%
2024/02/21	1	17.11	0	0.00	17.03	1	10,968	0.01%
2024/02/20	19	17.15	0	0.00	17.16	19	10,876	0.17%
2024/02/19	2	16.90	0	0.00	16.98	2	10,834	0.02%
2024/02/16	0	16.97	0	0.00	16.97	0	10,881	0.00%
2024/02/15	2.3	16.88	0	0.00	17.05	2.3	10,806	0.02%
2024/01/30	0	0.00	1	16.50	16.55	-1	10,617	-0.01%
2024/01/29	0	0.00	5	16.43	16.43	-5	10,571	-0.05%
2024/01/26	1	16.40	0	0.00	16.39	1	10,590	0.01%
2024/01/25	0.3	16.49	8	16.51	16.52	-7.7	10,704	-0.07%
2024/01/23	0	0.00	3	16.33	16.34	-3	10,597	-0.03%
2024/01/22	2	16.28	0	0.00	16.32	2	10,712	0.02%
2024/01/15	0	0.00	1	16.02	16.02	-1	9,957	-0.01%
2024/01/12	1	15.96	0	0.00	15.95	1	10,005	0.01%
2024/01/11	0.2	16.01	45	16.02	16.01	-44.8	10,091	-0.44%
2024/01/10	0.1	15.92	0	0.00	15.89	0.1	9,950	0.00%
2024/01/09	0	0.00	10	15.98	15.86	-10	9,825	-0.10%
2024/01/08	30	15.84	0	0.00	15.81	30	9,644	0.31%
2024/01/05	25	15.75	0	0.00	15.73	25	9,882	0.25%
2024/01/03	0.3	15.80	0	0.00	15.79	0.3	10,219	0.00%
2023/12/29	0	0.00	1	16.39	16.39	-1	9,859	-0.01%
2023/12/28	0	0.00	2	16.45	16.45	-2	9,705	-0.02%
2023/12/27	0	0.00	1	16.50	16.49	-1	9,607	-0.01%
2023/12/25	0.3	16.11	0	0.00	16.09	0.3	9,276	0.00%
2023/12/22	60	16.00	0	0.00	16.03	60	9,263	0.65%
2023/12/19	1	15.95	0	0.00	16.00	1	9,152	0.01%
2023/12/14	0	0.00	1	16.04	16.09	-1	8,834	-0.01%
2023/12/13	1	15.94	0	0.00	15.94	1	8,929	0.01%
2023/12/08	0	0.00	1	15.62	15.59	-1	9,366	-0.01%
2023/12/07	0	0.00	1	15.44	15.39	-1	9,252	-0.01%
2023/12/06	0	0.00	1	15.51	15.46	-1	9,224	-0.01%
2023/12/05	1	15.35	2	15.39	15.42	-1	9,218	-0.01%
2023/12/04	1	15.51	0	0.00	15.51	1	9,205	0.01%
2023/12/01	1	15.47	0	0.00	15.55	1	9,179	0.01%
2023/11/30	0	0.00	1	15.58	15.54	-1	9,166	-0.01%
2023/11/24	0	0.00	1	15.43	15.40	-1	8,902	-0.01%
2023/11/17	0	0.00	13	15.26	15.27	-13	8,762	-0.15%
2023/11/10	0	0.00	2	15.06	14.98	-2	8,166	-0.02%
2023/11/08	0	0.00	1	15.01	15.05	-1	8,099	-0.01%
2023/11/03	0	0.00	1	14.63	14.69	-1	8,089	-0.01%
2023/11/02	0	0.00	3	14.54	14.65	-3	8,239	-0.04%
2023/11/01	2	14.33	0	0.00	14.32	2	8,063	0.02%
2023/10/26	1	14.04	1	14.04	13.98	0	7,924	0.00%
2023/10/25	1	14.36	0	0.00	14.36	1	7,831	0.01%
2023/10/23	2	14.32	0	0.00	14.28	2	7,775	0.03%
2023/10/13	0	0.00	2	14.51	14.60	-2	7,335	-0.03%
2023/10/12	0	0.00	90	14.45	14.46	-90	7,081	-1.27%
2023/10/11	1	14.35	0	0.00	14.35	1	7,034	0.01%
2023/10/04	1	13.71	0	0.00	13.77	1	6,585	0.02%
2023/09/27	1	13.53	0	0.00	13.52	1	6,567	0.02%
2023/09/26	2	13.66	0	0.00	13.57	2	6,570	0.03%
2023/09/25	1	13.79	0	0.00	13.81	1	6,537	0.02%
2023/09/21	1	13.59	0	0.00	13.60	1	6,544	0.02%
2023/09/20	1	13.86	0	0.00	13.84	1	6,516	0.02%
2023/09/19	2	14.15	0	0.00	14.01	2	6,532	0.03%
2023/09/18	1	14.15	5	14.20	14.15	-4	6,496	-0.06%
2023/09/15	0	0.00	5	14.10	14.18	-5	6,341	-0.08%
2023/09/14	0	0.00	2	13.94	13.99	-2	6,057	-0.03%
2023/09/07	0	0.00	5	13.69	13.65	-5	6,303	-0.08%
2023/08/30	0	0.00	2	13.55	13.59	-2	6,543	-0.03%
2023/08/29	2	13.45	0	0.00	13.45	2	6,542	0.03%
2023/08/28	0	0.00	1	13.35	13.32	-1	6,591	-0.02%
2023/08/22	0	0.00	3	13.03	12.95	-3	7,279	-0.04%
2023/08/17	10	12.88	0	0.00	12.97	10	7,320	0.14%
2023/08/16	1	12.90	0	0.00	12.91	1	7,292	0.01%
2023/08/14	10	13.07	0	0.00	13.06	10	7,336	0.14%
2023/08/09	0	0.00	2	13.41	13.44	-2	7,058	-0.03%
2023/08/08	26	13.49	0	0.00	13.41	26	7,009	0.37%
2023/08/04	10	13.47	0	0.00	13.51	10	6,818	0.15%
2023/08/02	1	13.58	1	13.65	13.58	0	6,758	0.00%
2023/07/31	2	13.80	0	0.00	13.76	2	6,733	0.03%
2023/07/26	12	13.59	0	0.00	13.53	12	6,737	0.18%
2023/07/19	0	0.00	6	14.06	13.98	-6	7,030	-0.09%
2023/07/17	0	0.00	10	14.02	14.00	-10	7,063	-0.14%
2023/07/13	30	13.93	1	13.82	13.82	29	7,058	0.41%
2023/07/07	0	0.00	8	13.72	13.65	-8	7,169	-0.11%
2023/07/03	5	13.93	9	13.91	13.89	-4	7,234	-0.06%
2023/06/29	0	0.00	1	13.90	13.83	-1	7,339	-0.01%
2023/06/27	9	13.80	0	0.00	13.75	9	7,456	0.12%
2023/06/26	2	13.86	0	0.00	13.87	2	7,531	0.03%
2023/06/21	10	13.94	0	0.00	14.01	10	7,629	0.13%
2023/06/20	18	14.11	0	0.00	14.08	18	7,733	0.23%
2023/06/19	0	0.00	4.1	14.21	14.18	-4.1	7,836	-0.05%
2023/06/13	0	0.00	2	14.13	14.13	-2	8,150	-0.02%
2023/06/12	0	0.00	150	13.80	13.81	-150	7,978	-1.88%	大賣/鉅額交易
2023/06/07	5	13.61	12	13.75	13.75	-7	8,157	-0.09%
2023/06/06	1	13.54	0	0.00	13.54	1	8,094	0.01%
2023/06/05	0	0.00	9	13.51	13.48	-9	8,126	-0.11%
2023/05/31	0	0.00	1	13.50	13.47	-1	8,141	-0.01%
2023/05/30	0	0.00	1	13.52	13.54	-1	8,055	-0.01%
2023/05/26	0	0.00	13	13.21	13.22	-13	8,006	-0.16%
2023/05/25	0	0.00	4	12.91	12.90	-4	7,818	-0.05%
2023/05/24	1	12.69	0	0.00	12.77	1	7,811	0.01%
2023/05/19	0	0.00	7	12.76	12.81	-7	7,781	-0.09%
2023/05/18	0	0.00	16	12.66	12.71	-16	7,760	-0.21%
2023/05/16	31	12.54	0	0.00	12.53	31	7,869	0.39%
2023/05/12	0	0.00	3	12.47	12.46	-3	7,974	-0.04%
2023/05/11	1	12.46	3	12.46	12.44	-2	8,031	-0.02%
2023/05/09	0	0.00	2	12.62	12.64	-2	8,251	-0.02%
2023/05/08	0	0.00	2	12.66	12.68	-2	8,334	-0.02%
2023/04/28	0	0.00	37	12.48	12.48	-37	9,041	-0.41%
2023/04/27	0	0.00	1	12.38	12.36	-1	9,059	-0.01%
2023/04/26	20	12.15	0	0.00	12.22	20	9,127	0.22%
2023/04/25	24	12.48	0	0.00	12.28	24	9,048	0.27%
2023/04/24	0	0.00	4	12.66	12.67	-4	8,958	-0.04%
2023/04/21	12	12.74	0	0.00	12.66	12	9,025	0.13%
2023/04/18	5	13.06	0	0.00	13.07	5	9,088	0.06%
2023/04/06	20	13.26	0	0.00	13.28	20	8,875	0.23%
2023/03/28	10	13.30	0	0.00	13.30	10	8,735	0.11%
2023/03/27	0	0.00	1	13.55	13.52	-1	8,660	-0.01%
2023/03/24	0	0.00	2	13.60	13.63	-2	8,605	-0.02%
2023/03/20	0	0.00	25	13.36	13.27	-25	8,114	-0.31%
2023/03/08	1	13.20	0	0.00	13.26	1	7,698	0.01%
2023/03/03	0	0.00	4	13.20	13.17	-4	7,704	-0.05%
2023/03/01	1	13.22	12	13.20	13.22	-11	7,734	-0.14%
2023/02/24	0	0.00	2	13.01	12.88	-2	7,540	-0.03%
2023/02/23	10	12.91	0	0.00	12.94	10	7,495	0.13%
2023/02/22	5	12.63	0	0.00	12.62	5	7,556	0.07%
2023/02/17	10	12.62	0	0.00	12.66	10	8,164	0.12%
2023/02/16	0	0.00	21	12.72	12.76	-21	8,336	-0.25%
2023/02/15	29	12.74	0	0.00	12.71	29	8,700	0.33%
2023/02/14	10	12.98	0	0.00	12.96	10	8,642	0.12%
2023/02/13	2	12.88	0	0.00	12.88	2	8,790	0.02%
2023/02/10	5	13.04	5	13.05	13.04	0	8,845	0.00%
2023/02/09	3	13.11	0	0.00	13.12	3	8,862	0.03%
2023/02/06	1	12.90	0	0.00	12.75	1	8,614	0.01%
2023/02/01	0	0.00	2	12.60	12.63	-2	8,222	-0.02%
2023/01/31	1	12.53	0	0.00	12.53	1	8,251	0.01%
2023/01/30	1	12.69	0	0.00	12.69	1	8,280	0.01%
2023/01/11	1	11.93	5	11.95	11.96	-4	8,046	-0.05%
2022/12/28	5	10.79	0	0.00	10.84	5	9,114	0.05%
2022/12/15	1	11.68	0	0.00	11.69	1	10,845	0.01%
2022/12/07	1	11.70	10	11.67	11.63	-9	11,020	-0.08%
2022/11/29	0	0.00	50	11.55	11.69	-50	11,198	-0.45%
2022/11/28	0	0.00	4	11.72	11.68	-4	11,245	-0.04%
2022/11/18	0	0.00	5	11.91	11.82	-5	11,577	-0.04%
2022/11/17	5	11.84	0	0.00	11.86	5	11,550	0.04%
2022/11/15	20	11.82	0	0.00	11.86	20	11,532	0.17%
2022/11/11	0	0.00	1	11.21	11.32	-1	11,122	-0.01%
2022/11/10	1	10.71	21	10.66	10.71	-20	10,788	-0.19%
2022/11/09	30	10.68	0	0.00	10.69	30	10,760	0.28%
2022/11/07	20	10.20	1	10.22	10.25	19	10,723	0.18%
2022/11/04	1	9.80	0	0.00	9.98	1	10,740	0.01%
2022/10/31	0	0.00	1	9.78	9.79	-1	11,359	-0.01%
2022/10/28	4	9.59	0	0.00	9.60	4	11,447	0.03%
2022/10/27	0	0.00	15	9.72	9.74	-15	11,520	-0.13%
2022/10/21	6	9.67	0	0.00	9.65	6	11,696	0.05%
2022/10/19	0	0.00	70	9.86	9.74	-70	11,758	-0.60%
2022/10/18	70	9.77	0	0.00	9.84	70	11,794	0.59%
2022/10/13	0.1	9.55	0	0.00	9.41	0.1	11,844	0.00%
2022/10/12	1	9.50	0	0.00	9.59	1	11,736	0.01%
2022/10/11	6	9.69	0	0.00	9.64	6	11,688	0.05%
2022/10/07	1	10.20	0	0.00	10.20	1	11,524	0.01%
2022/10/06	0	0.00	1	10.45	10.44	-1	11,553	-0.01%
2022/09/28	11	9.97	2	9.96	9.82	9	11,440	0.08%
2022/09/27	1	10.08	0	0.00	10.15	1	11,298	0.01%
2022/09/26	7	10.21	10	10.34	10.16	-3	11,501	-0.03%
2022/09/23	3	10.63	0	0.00	10.52	3	11,774	0.03%
2022/09/22	1	10.63	2	10.70	10.75	-1	11,813	-0.01%
2022/09/21	1	10.88	0	0.00	10.88	1	11,888	0.01%
2022/09/20	4	10.96	0	0.00	10.96	4	11,970	0.03%
2022/09/19	1	10.93	0	0.00	10.90	1	12,061	0.01%
2022/09/16	0	0.00	3	11.00	10.98	-3	12,120	-0.02%
2022/09/15	5	11.16	0	0.00	11.16	5	12,416	0.04%
2022/09/14	0	0.00	2	11.16	11.16	-2	12,619	-0.02%
2022/09/13	1	11.35	7	11.39	11.37	-6	12,563	-0.05%
2022/09/12	0	0.00	20	11.34	11.29	-20	12,599	-0.16%
2022/09/07	20	10.87	2	10.99	10.87	18	12,891	0.14%
2022/09/06	7	11.09	0	0.00	11.06	7	12,792	0.05%
2022/09/05	0	0.00	3	11.10	11.13	-3	12,752	-0.02%
2022/09/01	28	11.35	0	0.00	11.35	28	12,682	0.22%
2022/08/31	12	11.57	0	0.00	11.63	12	12,522	0.10%
2022/08/30	2	11.45	1	11.51	11.50	1	12,554	0.01%
2022/08/29	0	0.00	2	11.47	11.44	-2	12,517	-0.02%
2022/08/26	0	0.00	5	11.87	11.81	-5	12,373	-0.04%
2022/08/25	0	0.00	3	11.71	11.76	-3	12,323	-0.02%
2022/08/24	5	11.65	0	0.00	11.60	5	12,449	0.04%
2022/08/23	6	11.65	0	0.00	11.68	6	12,534	0.05%
2022/08/22	6	11.90	1	11.80	11.80	5	12,566	0.04%
2022/08/18	0	0.00	5	12.04	12.05	-5	12,488	-0.04%
2022/08/17	0	0.00	3	12.05	12.06	-3	12,448	-0.02%
2022/08/10	3	11.58	8	11.63	11.57	-5	12,598	-0.04%
2022/08/09	3	11.81	1	11.79	11.85	2	12,495	0.02%
2022/08/08	3	11.95	3	11.95	11.97	0	12,451	0.00%
2022/08/05	2	12.02	0	0.00	12.02	2	12,449	0.02%
2022/08/04	0	0.00	3	11.66	11.61	-3	12,395	-0.02%
2022/08/03	7	11.57	3	11.55	11.59	4	12,357	0.03%
2022/08/02	7	11.53	0	0.00	11.50	7	12,427	0.06%
2022/07/29	0	0.00	6	11.82	11.79	-6	12,518	-0.05%
2022/07/28	1	11.86	0	0.00	11.72	1	12,624	0.01%
2022/07/27	0	0.00	4	11.46	11.70	-4	12,615	-0.03%
2022/07/26	5	11.66	0	0.00	11.64	5	12,634	0.04%
2022/07/25	0	0.00	6	11.87	11.82	-6	12,734	-0.05%
2022/07/22	6	12.00	0	0.00	12.00	6	12,868	0.05%
2022/07/21	0	0.00	6	11.90	12.09	-6	13,236	-0.05%
2022/07/20	8	11.77	4	11.80	11.71	4	13,413	0.03%
2022/07/19	2	11.47	1	11.40	11.48	1	13,834	0.01%
2022/07/18	0	0.00	4	11.49	11.51	-4	14,118	-0.03%
2022/07/15	10	11.09	6	11.24	11.28	4	14,099	0.03%
2022/07/14	6	10.95	0	0.00	11.08	6	14,008	0.04%
2022/07/13	10	10.96	2	10.96	10.93	8	14,072	0.06%
2022/07/12	0	0.00	4	10.70	10.71	-4	14,182	-0.03%
2022/07/11	0	0.00	6	11.16	11.09	-6	14,701	-0.04%
2022/07/08	3	11.22	12	11.32	11.22	-9	14,807	-0.06%
2022/07/07	3	11.03	2	10.86	11.02	1	14,886	0.01%
2022/07/06	4	10.88	7	10.69	10.60	-3	15,120	-0.02%
2022/07/04	2	10.88	0	0.00	10.87	2	16,716	0.01%
2022/07/01	0	0.00	9	11.27	10.95	-9	17,261	-0.05%
2022/06/30	12	11.51	1	11.52	11.49	11	17,251	0.06%
2022/06/29	9	11.86	13	11.89	11.87	-4	17,355	-0.02%
2022/06/28	2	12.22	0	0.00	12.03	2	17,274	0.01%
2022/06/27	0	0.00	2	12.29	12.28	-2	17,277	-0.01%
2022/06/24	1	12.06	2	12.08	11.96	-1	17,328	-0.01%
2022/06/23	5	11.98	2	12.13	12.04	3	17,478	0.02%
2022/06/22	10	12.60	0	0.00	12.35	10	17,201	0.06%
2022/06/21	7	12.73	0	0.00	12.84	7	17,092	0.04%
2022/06/20	1	12.61	5	12.62	12.57	-4	17,191	-0.02%
2022/06/17	16	12.79	0	0.00	12.73	16	17,181	0.09%
2022/06/16	0	0.00	1	13.38	13.03	-1	16,988	-0.01%
2022/06/15	1	13.20	0	0.00	13.18	1	17,011	0.01%
2022/05/31	0	0.00	10	13.79	13.87	-10	20,876	-0.05%
2022/05/30	2	13.66	4	13.61	13.68	-2	20,741	-0.01%
2022/05/26	0	0.00	2	13.03	13.01	-2	20,820	-0.01%
2022/05/25	1	13.22	1	13.14	13.21	0	21,005	0.00%
2022/05/24	8	13.09	0	0.00	13.07	8	21,577	0.04%
2022/05/23	1	13.43	1	13.59	13.40	0	21,821	0.00%
2022/05/20	0	0.00	1	13.49	13.49	-1	22,253	0.00%
2022/05/19	1	13.30	0	0.00	13.39	1	22,425	0.00%
2022/05/18	5	13.54	5	13.60	13.52	0	22,442	0.00%
2022/05/17	2	13.41	6	13.30	13.42	-4	22,446	-0.02%
2022/05/16	0	0.00	11	13.31	13.16	-11	22,466	-0.05%
2022/05/13	5	13.06	0	0.00	13.08	5	22,544	0.02%
2022/05/12	0	0.00	2	12.85	12.83	-2	22,852	-0.01%
2022/05/11	3	13.03	0	0.00	13.03	3	22,873	0.01%
2022/05/09	7	12.89	0	0.00	12.85	7	22,912	0.03%
2022/05/05	2	13.42	4	13.44	13.43	-2	22,900	-0.01%
2022/05/04	1	13.17	0	0.00	13.16	1	22,825	0.00%
2022/05/03	6	13.09	1	13.15	13.12	5	22,878	0.02%
2022/04/29	6	13.16	1	13.16	13.16	5	22,875	0.02%
2022/04/28	4	12.92	3	12.84	12.99	1	22,935	0.00%
2022/04/27	30	12.55	3	12.63	12.65	27	22,751	0.12%
2022/04/26	3	12.96	1	12.91	12.91	2	22,343	0.01%
2022/04/25	7.3	13.02	5	13.02	13.07	2.3	22,111	0.01%
2022/04/22	11	13.45	0	0.00	13.46	11	21,649	0.05%
2022/04/21	1.5	13.74	0	0.00	13.72	1.5	21,539	0.01%
2022/04/20	2	13.66	1	13.64	13.66	1	21,547	0.00%
2022/04/19	3	13.62	26	13.67	13.57	-23	21,535	-0.11%
2022/04/18	10	13.51	0	0.00	13.50	10	21,555	0.05%
2022/04/15	39	13.58	0	0.00	13.50	39	21,461	0.18%
2022/04/14	105	13.99	12	13.93	13.91	93	21,059	0.44%	大買/
2022/04/13	5	13.91	1	13.77	13.96	4	21,115	0.02%
2022/04/12	9	13.55	0	0.00	13.60	9	20,957	0.04%
2022/04/11	32	13.73	6	13.90	13.64	26	20,651	0.13%
2022/04/08	6	14.06	2	14.06	14.11	4	19,662	0.02%
2022/04/07	14	14.21	0	0.00	14.18	14	18,838	0.07%
2022/04/06	8	14.43	0	0.00	14.43	8	18,079	0.04%
2022/04/01	18	14.71	2	14.68	14.72	16	17,614	0.09%
2022/03/30	2	15.03	0	0.00	15.00	2	17,464	0.01%
2022/03/29	7	14.85	20	14.85	14.87	-13	17,451	-0.07%
2022/03/28	12	14.81	0	0.00	14.93	12	17,299	0.07%
2022/03/25	1	15.09	0	0.00	15.11	1	17,042	0.01%
2022/03/24	24	15.08	2	15.12	15.12	22	16,993	0.13%
2022/03/23	4	15.26	0	0.00	15.20	4	16,854	0.02%
2022/03/21	0	0.00	1	15.08	15.08	-1	16,710	-0.01%
2022/03/17	2	14.94	13	14.88	14.98	-11	16,542	-0.07%
2022/03/16	15	14.24	1	14.23	14.28	14	16,236	0.09%
2022/03/15	25	14.34	0	0.00	14.35	25	15,783	0.16%
2022/03/14	12	14.84	0	0.00	14.80	12	15,084	0.08%
2022/03/11	15	14.96	0	0.00	14.95	15	14,864	0.10%
2022/03/10	0	0.00	7	15.19	15.19	-7	14,628	-0.05%
2022/03/08	26	14.74	0	0.00	14.52	26	14,402	0.18%
2022/03/07	21	15.03	0	0.00	15.05	21	13,589	0.15%
2022/03/04	4	15.63	0	0.00	15.56	4	13,087	0.03%
2022/03/02	4	15.75	0	0.00	15.77	4	13,057	0.03%
2022/03/01	2	15.86	0	0.00	15.90	2	13,015	0.02%
2022/02/25	9	15.53	1	15.50	15.48	8	13,001	0.06%
2022/02/24	39	15.45	37	15.43	15.41	2	12,895	0.02%
2022/02/23	3	15.84	0	0.00	15.87	3	12,358	0.02%
2022/02/22	40	15.93	0	0.00	15.92	40	12,118	0.33%
2022/02/21	10	16.40	0	0.00	16.41	10	11,808	0.08%
2022/02/18	2	16.30	1	16.35	16.44	1	11,620	0.01%
2022/02/14	5	16.29	0	0.00	16.25	5	11,608	0.04%
2022/02/11	1	16.68	0	0.00	16.72	1	11,287	0.01%
2022/02/10	4	16.62	0	0.00	16.74	4	11,433	0.03%
2022/02/09	6	16.42	0	0.00	16.47	6	11,420	0.05%
2022/02/07	7	16.19	5	16.20	16.16	2	11,518	0.02%
2022/01/26	5	16.28	14	16.35	16.28	-9	11,290	-0.08%
2022/01/25	12	16.42	2	16.43	16.40	10	11,316	0.09%
2022/01/24	10	16.48	7	16.55	16.63	3	11,211	0.03%
2022/01/21	11	16.55	0	0.00	16.53	11	11,180	0.10%
2022/01/20	3	16.81	0	0.00	16.83	3	10,986	0.03%
2022/01/19	1	16.82	0	0.00	16.84	1	11,116	0.01%
2022/01/18	0	0.00	2	17.23	17.03	-2	11,202	-0.02%
2022/01/17	2	17.09	2	16.98	17.09	0	11,150	0.00%
2022/01/14	5	16.79	0	0.00	16.80	5	11,145	0.04%
2022/01/13	3	16.90	0	0.00	16.93	3	11,029	0.03%
2022/01/12	5	16.84	0	0.00	16.87	5	11,038	0.05%
2022/01/11	5	16.80	0	0.00	16.81	5	11,117	0.04%
2022/01/10	7	16.79	0	0.00	16.94	7	11,057	0.06%
2022/01/07	4	16.99	0	0.00	16.97	4	11,068	0.04%
2022/01/06	8	17.20	5	17.16	17.20	3	11,105	0.03%
2022/01/05	0	0.00	5	17.52	17.53	-5	11,272	-0.04%
2022/01/04	6	17.58	0	0.00	17.54	6	11,364	0.05%
2022/01/03	6	17.80	3	17.66	17.50	3	11,333	0.03%
2021/12/30	1	17.66	22	17.64	17.70	-21	11,290	-0.19%
2021/12/28	0	0.00	1	17.53	17.52	-1	11,659	-0.01%
2021/12/24	0	0.00	1	17.21	17.15	-1	11,825	-0.01%
2021/12/23	4	17.03	0	0.00	17.05	4	11,698	0.03%
2021/12/22	0	0.00	1	16.97	16.96	-1	11,885	-0.01%
2021/12/21	2	16.87	0	0.00	16.88	2	11,871	0.02%
2021/12/16	3	16.88	0	0.00	16.94	3	11,789	0.03%
2021/12/08	14	17.05	7	17.05	16.98	7	11,826	0.06%
2021/12/07	1	16.85	0	0.00	16.85	1	11,871	0.01%
2021/12/02	0	0.00	1	16.97	16.96	-1	11,964	-0.01%
2021/11/26	3	16.25	0	0.00	16.24	3	12,412	0.02%
2021/11/25	3	16.54	0	0.00	16.57	3	12,319	0.02%
2021/11/24	1	16.65	0	0.00	16.65	1	12,354	0.01%
2021/11/23	2	16.82	0	0.00	16.79	2	12,294	0.02%
2021/11/19	10	17.18	1	17.19	17.12	9	12,261	0.07%
2021/11/18	1	16.95	4	17.05	17.04	-3	12,208	-0.02%
2021/11/17	4	16.81	6	16.90	16.83	-2	12,150	-0.02%
2021/11/16	0	0.00	2	16.79	16.76	-2	12,213	-0.02%
2021/11/15	1	16.94	20	16.95	16.97	-19	12,474	-0.15%
2021/11/12	0	0.00	2	16.66	16.65	-2	12,469	-0.02%
2021/11/10	1	16.52	0	0.00	16.54	1	12,781	0.01%
2021/11/09	0	0.00	10	16.68	16.61	-10	12,893	-0.08%
2021/11/08	0	0.00	23	16.40	16.39	-23	12,689	-0.18%
2021/11/05	1	16.08	0	0.00	16.17	1	12,638	0.01%
2021/11/03	10	15.91	0	0.00	15.94	10	12,482	0.08%
2021/10/27	0	0.00	19	15.93	15.94	-19	12,640	-0.15%
2021/10/26	0	0.00	8	15.78	15.74	-8	12,552	-0.06%
2021/10/19	0	0.00	2	15.40	15.41	-2	12,443	-0.02%
2021/10/18	2	15.18	0	0.00	15.17	2	12,381	0.02%
2021/10/15	0	0.00	2	15.16	15.18	-2	12,339	-0.02%
2021/10/14	3	14.80	0	0.00	14.82	3	12,328	0.02%
2021/10/13	6	14.94	0	0.00	14.86	6	12,134	0.05%
2021/10/12	2	15.08	0	0.00	15.11	2	11,802	0.02%
2021/10/08	0	0.00	1	15.54	15.35	-1	11,729	-0.01%
2021/10/06	2	15.00	0	0.00	15.00	2	11,824	0.02%
2021/10/05	8	14.89	2	14.96	15.11	6	11,853	0.05%
2021/10/04	4	15.15	0	0.00	15.11	4	11,612	0.03%
2021/10/01	6	15.39	0	0.00	15.28	6	11,475	0.05%
2021/09/30	3	15.47	2	15.62	15.65	1	11,252	0.01%
2021/09/29	23	15.67	0	0.00	15.58	23	11,279	0.20%
2021/09/22	25	15.73	0	0.00	15.74	25	11,672	0.21%
2021/09/17	1	16.05	0	0.00	16.12	1	11,526	0.01%
2021/09/15	1	16.13	1	16.15	16.13	0	11,660	0.00%
2021/09/14	0	0.00	1	16.37	16.33	-1	11,841	-0.01%
2021/09/10	0	0.00	2	16.36	16.45	-2	12,860	-0.02%
2021/09/09	2	16.05	0	0.00	16.05	2	12,836	0.02%
2021/09/08	12	16.00	0	0.00	15.96	12	12,914	0.09%
2021/09/07	9	16.20	0	0.00	16.20	9	12,893	0.07%
2021/09/06	0	0.00	5	16.34	16.35	-5	13,022	-0.04%
2021/09/03	0	0.00	7	16.34	16.42	-7	13,041	-0.05%
2021/09/02	0	0.00	3	16.47	16.20	-3	13,180	-0.02%
2021/09/01	0	0.00	6	16.24	16.29	-6	13,178	-0.05%
2021/08/31	0	0.00	4	15.82	15.90	-4	12,847	-0.03%
2021/08/30	0	0.00	17	15.78	15.85	-17	13,226	-0.13%
2021/08/27	1	15.60	2	15.58	15.59	-1	13,342	-0.01%
2021/08/26	0	0.00	5	15.46	15.47	-5	13,507	-0.04%
2021/08/25	1	15.52	4	15.43	15.49	-3	14,143	-0.02%
2021/08/24	1	15.39	0	0.00	15.28	1	14,785	0.01%
2021/08/23	1	15.26	2	15.25	15.29	-1	15,334	-0.01%
2021/08/20	3	14.83	4	14.82	14.80	-1	17,397	-0.01%
2021/08/19	17	14.90	7	15.00	14.87	10	17,444	0.06%
2021/08/18	6	14.98	5	14.99	15.24	1	17,281	0.01%
2021/08/17	37	15.27	0	0.00	15.11	37	17,250	0.21%
2021/08/16	11	15.53	0	0.00	15.52	11	17,043	0.06%
2021/08/13	22	15.73	0	0.00	15.61	22	17,088	0.13%
2021/08/12	13	15.97	0	0.00	15.93	13	17,080	0.08%
2021/08/11	7	15.95	3	16.06	15.98	4	17,236	0.02%
2021/08/10	8	16.08	0	0.00	16.15	8	17,321	0.05%
2021/08/06	1	16.45	0	0.00	16.47	1	17,658	0.01%
2021/08/05	3	16.61	0	0.00	16.64	3	17,797	0.02%
2021/08/04	5	16.41	4	16.40	16.42	1	17,951	0.01%
2021/08/03	0	0.00	11	16.13	16.20	-11	18,144	-0.06%
2021/07/29	0	0.00	3	15.76	15.82	-3	18,664	-0.02%
2021/07/28	10	15.56	5	15.34	15.48	5	18,911	0.03%
2021/07/26	0	0.00	5	15.86	15.83	-5	19,170	-0.03%
2021/07/22	5	15.90	9	15.85	15.81	-4	19,866	-0.02%
2021/07/21	2	15.70	3	15.74	15.63	-1	20,160	0.00%
2021/07/20	6	15.71	2	15.79	15.66	4	20,491	0.02%
2021/07/16	9	15.98	0	0.00	15.99	9	21,110	0.04%
2021/07/15	0	0.00	1	16.10	16.13	-1	21,468	0.00%
2021/07/13	2	15.94	2	15.96	15.92	0	22,240	0.00%
2021/07/12	4	15.73	5	15.76	15.78	-1	22,373	0.00%
2021/07/09	4	15.49	0	0.00	15.50	4	22,502	0.02%
2021/07/07	0	0.00	5	15.68	15.65	-5	23,549	-0.02%
2021/07/06	1	15.68	21	15.73	15.66	-20	24,183	-0.08%
2021/07/05	0	0.00	14	15.73	15.73	-14	24,768	-0.06%
2021/07/02	0	0.00	17	15.50	15.51	-17	24,905	-0.07%
2021/07/01	5	15.46	5	15.45	15.44	0	25,635	0.00%
2021/06/30	0	0.00	25	15.55	15.55	-25	26,394	-0.09%
2021/06/29	20	15.46	13	15.48	15.42	7	26,753	0.03%
2021/06/28	16	15.37	0	0.00	15.39	16	27,575	0.06%
2021/06/25	5	15.45	42	15.54	15.45	-37	28,611	-0.13%
2021/06/24	2	15.45	30	15.42	15.41	-28	29,498	-0.09%
2021/06/23	20	15.28	24	15.34	15.39	-4	30,651	-0.01%
2021/06/22	62	15.24	10	15.19	15.18	52	31,394	0.17%
2021/06/21	44	15.31	0	0.00	15.29	44	31,323	0.14%
2021/06/18	11	15.69	4	15.70	15.63	7	30,761	0.02%
2021/06/17	2	15.47	0	0.00	15.62	2	32,091	0.01%
2021/06/16	0	0.00	1	15.61	15.56	-1	33,695	0.00%
2021/06/15	1	15.61	7.1	15.68	15.66	-6.1	35,459	-0.02%
2021/06/11	5	15.54	21	15.55	15.50	-16	37,070	-0.04%
2021/06/09	5	15.29	1	15.24	15.26	4	41,058	0.01%
2021/06/08	4	15.37	1	15.35	15.35	3	43,942	0.01%
2021/06/07	9	15.23	0	0.00	15.37	9	49,106	0.02%
2021/06/04	22.1	15.39	10	15.38	15.39	12.1	51,856	0.02%
2021/06/03	1	15.36	21	15.47	15.49	-20	58,402	-0.03%
2021/06/02	27	15.43	3	15.60	15.35	24	68,698	0.03%
2021/06/01	43	15.59	8	15.69	15.53	35	75,622	0.05%
2021/05/31	9	15.43	36	15.46	15.50	-27	88,950	-0.03%
2021/05/28	173	15.39	5	15.32	15.30	168	136,127	0.12%	大買/鉅額交易