富邦未來車 (00895)-美好-富順券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
26.53
漲跌
▼0.09
漲幅
-0.34%
成交量
2,469張
產業
上市
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.3	25.06	0	0.00	25.11	0.3	2,333	0.01%
2024/05/13	0.1	24.54	0	0.00	24.57	0.1	2,450	0.00%
2024/05/03	0	24.20	0	0.00	24.17	0	2,517	0.00%
2024/04/22	0	0.00	0.1	22.59	22.56	-0.1	2,603	0.00%
2024/03/26	0	0.00	1	25.09	25.11	-1	2,462	-0.04%
2024/03/12	0.1	24.15	0	0.00	24.19	0.1	2,573	0.00%
2024/03/05	29	24.24	0	0.00	24.20	29	2,384	1.22%
2024/02/23	0	0.00	1	23.29	23.29	-1	2,223	-0.04%
2024/02/22	1	22.57	0	0.00	22.57	1	2,210	0.05%
2024/02/20	1	22.31	0	0.00	22.27	1	2,209	0.05%
2024/02/16	0	0.00	1	22.42	22.43	-1	2,367	-0.04%
2024/02/01	0.1	20.40	0	0.00	20.43	0.1	2,430	0.00%
2024/01/30	0	0.00	1	20.66	20.67	-1	2,407	-0.04%
2024/01/24	0	0.00	1	20.59	20.60	-1	2,358	-0.04%
2024/01/22	1	20.70	0	0.00	20.71	1	2,393	0.04%
2024/01/19	0	0.00	1	20.30	20.31	-1	2,388	-0.04%
2024/01/12	0	0.00	3	19.91	19.92	-3	2,302	-0.13%
2023/12/22	0.1	19.81	0	0.00	19.81	0.1	2,572	0.00%
2023/12/19	0	0.00	2	19.93	19.93	-2	2,556	-0.08%
2023/12/18	0	0.00	1	19.84	19.92	-1	2,533	-0.04%
2023/12/04	0	0.00	3	19.12	19.12	-3	2,556	-0.12%
2023/11/30	0	0.00	6	19.29	19.29	-6	2,603	-0.23%
2023/11/29	0	0.00	3	19.25	19.25	-3	2,563	-0.12%
2023/11/07	0	0.00	2	18.60	18.57	-2	2,642	-0.08%
2023/11/03	0	0.00	2	18.25	18.26	-2	2,706	-0.07%
2023/11/02	1	18.05	0	0.00	18.03	1	2,707	0.04%
2023/10/30	0.1	17.63	0	0.00	17.57	0.1	2,777	0.00%
2023/10/23	2	17.94	0	0.00	17.93	2	2,850	0.07%
2023/10/18	0	0.00	2	19.08	19.08	-2	2,851	-0.07%
2023/10/04	1	18.68	1	18.68	18.66	0	3,069	0.00%
2023/09/12	0	0.00	4	19.58	19.66	-4	3,858	-0.10%
2023/09/11	0.1	19.26	0	0.00	19.31	0.1	3,926	0.00%
2023/09/08	2	19.34	0	0.00	19.34	2	4,006	0.05%
2023/09/05	2	19.71	0	0.00	19.71	2	4,348	0.05%
2023/08/30	0	0.00	3	19.78	19.75	-3	4,556	-0.07%
2023/08/25	2	18.98	0	0.00	18.94	2	4,823	0.04%
2023/08/24	0	0.00	2	19.72	19.75	-2	4,866	-0.04%
2023/08/22	0	0.00	3	19.06	19.10	-3	5,024	-0.06%
2023/08/18	1	18.28	0	0.00	18.25	1	5,229	0.02%
2023/08/14	0	0.00	3	18.54	18.54	-3	5,445	-0.06%
2023/08/10	1	18.91	0	0.00	18.90	1	5,415	0.02%
2023/08/08	2	19.48	0	0.00	19.46	2	5,322	0.04%
2023/08/02	1	19.93	0	0.00	19.81	1	5,313	0.02%
2023/07/31	0	0.00	2	19.91	19.90	-2	5,236	-0.04%
2023/07/25	2	19.72	0	0.00	19.71	2	5,170	0.04%
2023/07/24	1	19.48	0	0.00	19.47	1	5,172	0.02%
2023/07/21	3	19.45	0	0.00	19.56	3	5,146	0.06%
2023/07/20	0	0.00	0.1	20.12	20.08	-0.1	5,074	0.00%
2023/07/18	0	0.00	7	20.08	20.13	-7	4,956	-0.14%
2023/07/14	0	0.00	1	19.94	19.95	-1	4,843	-0.02%
2023/07/13	0	0.00	3	19.68	19.70	-3	4,822	-0.06%
2023/07/05	0	0.00	2	19.44	19.43	-2	4,541	-0.04%
2023/07/04	0	0.00	2	19.49	19.47	-2	4,478	-0.04%
2023/06/29	0	0.00	3	18.85	18.83	-3	4,393	-0.07%
2023/06/28	2	18.58	0	0.00	18.57	2	4,351	0.05%
2023/06/27	1	18.30	0	0.00	18.29	1	4,286	0.02%
2023/06/26	2	18.73	0	0.00	18.71	2	4,135	0.05%
2023/06/21	0	0.00	5	19.40	19.42	-5	4,052	-0.12%
2023/06/20	6	19.01	1	19.03	19.00	5	3,967	0.13%
2023/06/16	2	18.99	2	18.99	18.99	0	3,918	0.00%
2023/06/15	2.1	19.11	0	0.00	19.12	2.1	3,819	0.05%
2023/06/12	0	0.00	62	18.18	18.13	-62	3,568	-1.74%
2023/06/07	2	17.67	1.1	17.65	17.66	0.9	3,336	0.03%
2023/05/31	0	0.00	2	17.24	17.25	-2	3,005	-0.07%
2023/05/29	2	17.15	0	0.00	17.15	2	2,832	0.07%
2023/05/26	0	16.64	0	0.00	16.67	0	2,716	0.00%
2023/05/22	0.1	15.57	0	0.00	15.59	0.1	2,315	0.00%
2023/05/09	0	0.00	5	14.94	14.93	-5	2,505	-0.20%
2023/04/28	0.1	14.31	0	0.00	14.31	0.1	3,055	0.00%
2023/04/17	0	0.00	1	14.78	14.77	-1	3,238	-0.03%
2023/04/11	0	0.00	4	14.90	14.89	-4	3,347	-0.12%
2023/03/29	0	0.00	1	14.74	14.75	-1	3,617	-0.03%
2023/03/27	0.1	14.80	0	0.00	14.80	0.1	3,702	0.00%
2023/03/20	0	0.00	1	14.40	14.40	-1	3,690	-0.03%
2023/02/13	2.1	14.20	0	0.00	14.23	2.1	3,720	0.06%
2023/02/10	0	0.00	1	14.59	14.60	-1	3,680	-0.03%
2023/02/09	5	14.58	0	0.00	14.62	5	3,599	0.14%
2023/02/03	0	0.00	20	14.06	14.07	-20	3,470	-0.58%
2023/02/01	0	0.00	2	13.57	13.57	-2	3,281	-0.06%
2023/01/17	0	0.00	5	12.27	12.26	-5	3,081	-0.16%
2023/01/16	0	0.00	5	12.32	12.32	-5	3,093	-0.16%
2023/01/13	0	0.00	2	12.27	12.28	-2	3,070	-0.07%
2023/01/11	0	0.00	0.1	11.99	11.98	-0.1	3,063	0.00%
2023/01/10	0.1	11.91	0	0.00	11.90	0.1	3,116	0.00%
2022/12/29	4	11.23	0	0.00	11.25	4	3,213	0.12%
2022/12/28	11	11.20	0	0.00	11.20	11	3,236	0.34%
2022/12/26	2	11.68	0	0.00	11.67	2	3,217	0.06%
2022/12/23	10	11.71	0	0.00	11.73	10	3,268	0.31%
2022/12/21	10.1	12.03	0	0.00	12.04	10.1	3,184	0.32%
2022/12/08	0	0.00	10	12.80	12.80	-10	3,275	-0.31%
2022/11/22	0.1	12.98	1	12.94	12.95	-0.9	3,603	-0.03%
2022/11/21	1	13.11	0	0.00	13.10	1	3,604	0.03%
2022/10/19	0	0.00	1	12.47	12.39	-1	3,798	-0.03%
2022/10/18	1	12.43	0	0.00	12.43	1	3,800	0.03%
2022/10/17	1	11.83	0	0.00	11.90	1	3,809	0.03%
2022/10/13	1	12.02	0	0.00	12.00	1	3,811	0.03%
2022/10/12	1	12.07	1	12.06	12.10	0	3,786	0.00%
2022/10/11	2.1	12.20	0	0.00	12.18	2.1	3,784	0.05%
2022/10/03	1	12.77	0	0.00	12.77	1	3,688	0.03%
2022/09/30	1	12.91	0	0.00	12.96	1	3,693	0.03%
2022/09/27	4	13.37	0	0.00	13.36	4	3,644	0.11%
2022/09/26	0	0.00	4	13.33	13.33	-4	3,681	-0.11%
2022/09/22	0	0.00	1	13.91	13.99	-1	3,688	-0.03%
2022/09/20	1	14.43	0	0.00	14.43	1	3,714	0.03%
2022/09/15	0	0.00	10	14.28	14.27	-10	3,790	-0.26%
2022/09/14	10	14.16	0	0.00	14.15	10	3,842	0.26%
2022/08/24	5	14.72	0	0.00	14.67	5	4,257	0.12%
2022/08/23	0	0.00	5	14.60	14.58	-5	4,329	-0.12%
2022/08/22	0.1	14.91	0	0.00	14.90	0.1	4,413	0.00%
2022/08/17	0	0.00	2	15.45	15.44	-2	4,626	-0.04%
2022/08/16	10	15.50	0	0.00	15.46	10	4,720	0.21%
2022/08/11	1	15.01	0	0.00	15.00	1	4,893	0.02%
2022/08/03	0	0.00	5	14.84	14.85	-5	5,130	-0.10%
2022/08/02	0	0.00	7	14.79	14.80	-7	5,315	-0.13%
2022/07/29	5	14.51	0	0.00	14.51	5	5,267	0.09%
2022/07/26	0.1	13.92	0	0.00	13.88	0.1	5,205	0.00%
2022/07/06	0	0.00	1	12.54	12.54	-1	5,855	-0.02%
2022/07/05	0	0.00	1	12.51	12.58	-1	5,896	-0.02%
2022/06/23	0	0.00	2	13.26	13.25	-2	6,399	-0.03%
2022/06/14	0.2	13.28	50	13.20	13.28	-49.9	6,829	-0.73%
2022/06/07	0	0.00	1	14.40	14.36	-1	6,950	-0.01%
2022/06/01	0	0.00	2	14.46	14.47	-2	7,376	-0.03%
2022/05/30	1	14.49	0	0.00	14.52	1	7,572	0.01%
2022/05/25	0.4	13.39	10	13.30	13.41	-9.6	7,741	-0.12%
2022/05/24	0	0.00	20	13.56	13.51	-20	8,097	-0.25%
2022/05/23	1	13.72	0	0.00	13.75	1	8,116	0.01%
2022/05/12	3	13.72	0	0.00	13.62	3	8,571	0.03%
2022/05/10	25	14.04	0	0.00	14.13	25	8,550	0.29%
2022/05/09	10	14.65	0	0.00	14.67	10	8,393	0.12%
2022/05/04	0	0.00	10	15.16	15.17	-10	8,545	-0.12%
2022/04/27	10	14.68	0	0.00	14.69	10	9,116	0.11%
2022/04/26	2	15.45	0	0.00	15.42	2	9,199	0.02%
2022/04/25	0.1	15.33	0	0.00	15.35	0.1	9,252	0.00%
2022/04/22	2	15.68	1	15.65	15.70	1	9,191	0.01%
2022/04/21	1	16.14	0	0.00	16.14	1	9,178	0.01%
2022/04/19	0	0.00	1	15.96	15.99	-1	9,261	-0.01%
2022/04/15	3	15.81	0	0.00	15.81	3	9,379	0.03%
2022/04/11	0.3	15.97	0	0.00	15.96	0.3	9,922	0.00%
2022/04/07	1	16.40	3	16.35	16.33	-2	9,927	-0.02%
2022/04/01	0	0.00	3	17.25	17.24	-3	9,942	-0.03%
2022/03/29	0	0.00	3.2	17.45	17.46	-3.2	9,851	-0.03%
2022/03/28	0	0.00	6	16.98	17.02	-6	9,772	-0.06%
2022/03/25	1	17.13	14	17.12	17.12	-13	9,756	-0.13%
2022/03/23	0.2	16.57	1	16.65	16.68	-0.8	9,989	-0.01%
2022/03/22	0	0.00	1	16.21	16.24	-1	9,988	-0.01%
2022/03/21	0	0.00	3	16.12	16.11	-3	10,029	-0.03%
2022/03/17	0	0.00	5	15.60	15.60	-5	10,222	-0.05%
2022/03/11	0.2	15.02	0	0.00	15.02	0.2	10,168	0.00%
2022/03/10	0	0.00	1	15.28	15.27	-1	10,362	-0.01%
2022/03/09	7	14.81	0	0.00	14.86	7	10,325	0.07%
2022/03/08	3.1	14.64	6	14.63	14.58	-2.9	10,383	-0.03%
2022/03/07	1.1	15.11	0	0.00	15.11	1.1	10,225	0.01%
2022/03/04	7	15.52	0	0.00	15.50	7	10,157	0.07%
2022/03/03	0	0.00	1	16.00	16.01	-1	10,053	-0.01%
2022/03/02	4	15.84	0	0.00	15.88	4	10,127	0.04%
2022/03/01	4	16.16	5	16.15	16.16	-1	10,098	-0.01%
2022/02/25	12	15.51	0	0.00	15.51	12	10,088	0.12%
2022/02/24	9	15.18	4	15.05	15.00	5	10,084	0.05%
2022/02/23	7.1	15.82	0	0.00	15.87	7.1	9,984	0.07%
2022/02/22	1	15.92	0.5	16.02	15.95	0.5	9,961	0.01%
2022/02/21	2	16.16	0	0.00	16.19	2	9,871	0.02%
2022/02/18	4	16.33	0	0.00	16.47	4	9,814	0.04%
2022/02/17	60	16.84	0	0.00	16.78	60	9,770	0.61%
2022/02/16	0	0.00	7	16.79	16.83	-7	9,764	-0.07%
2022/02/14	2.2	16.22	0	0.00	16.18	2.2	9,890	0.02%
2022/02/11	7	16.77	5	16.77	16.75	2	9,956	0.02%
2022/02/09	10	16.78	3	16.78	16.86	7	10,212	0.07%
2022/02/07	6.1	16.58	0	0.00	16.57	6.1	10,499	0.06%
2022/01/26	1	16.33	0	0.00	16.33	1	10,503	0.01%
2022/01/25	5	16.55	0	0.00	16.41	5	10,743	0.05%
2022/01/24	2	16.80	1	16.81	16.86	1	10,874	0.01%
2022/01/21	4	17.01	0	0.00	17.01	4	10,880	0.04%
2022/01/19	6.1	17.78	3	17.82	17.71	3.1	10,694	0.03%
2022/01/18	0	0.00	2	18.09	18.09	-2	10,551	-0.02%
2022/01/14	2	18.18	0	0.00	18.18	2	10,603	0.02%
2022/01/12	0	18.31	5	18.30	18.31	-5	10,416	-0.05%
2022/01/11	0	18.10	0	0.00	18.10	0	10,416	0.00%
2022/01/10	7.2	18.00	0	0.00	18.05	7.2	10,399	0.07%
2022/01/06	0	0.00	7	18.20	18.18	-7	10,386	-0.07%
2022/01/05	0	0.00	2	18.68	18.69	-2	10,183	-0.02%
2022/01/04	12	18.90	3	18.88	18.95	9	10,066	0.09%
2022/01/03	5	18.23	0	0.00	18.20	5	9,730	0.05%
2021/12/29	0	18.28	3	18.26	18.28	-3	9,661	-0.03%
2021/12/28	0	18.36	20	18.39	18.37	-20	9,638	-0.21%
2021/12/27	0	0.00	10	18.06	18.07	-10	9,550	-0.10%
2021/12/24	0	0.00	9	18.02	18.01	-9	9,570	-0.09%
2021/12/23	10	17.74	0	0.00	17.77	10	9,464	0.11%
2021/12/21	3.1	17.11	0	0.00	17.20	3.1	9,371	0.03%
2021/12/17	60	17.44	1	17.47	17.42	59	9,087	0.65%
2021/12/16	1.1	17.93	0.3	17.97	17.98	0.7	8,723	0.01%
2021/12/15	0.1	17.50	5	17.46	17.50	-5	8,669	-0.06%
2021/12/14	3	17.58	5	17.56	17.56	-2	8,558	-0.02%
2021/12/13	10	18.13	0	0.00	18.12	10	8,225	0.12%
2021/12/10	10.2	18.05	0	0.00	18.06	10.2	8,179	0.12%
2021/12/09	0.1	18.50	2	18.50	18.47	-1.9	8,067	-0.02%
2021/12/08	3	18.56	0	0.00	18.60	3	8,032	0.04%
2021/12/07	5	17.99	0	0.00	18.06	5	7,939	0.06%
2021/12/06	1	17.99	5	18.03	18.01	-4	7,820	-0.05%
2021/12/03	0.1	18.55	0	0.00	18.51	0.1	7,664	0.00%
2021/12/02	1.1	18.50	3	18.49	18.52	-2	7,640	-0.03%
2021/12/01	5	18.96	0.1	18.95	18.94	5	7,498	0.07%
2021/11/30	4.1	19.01	0	0.00	18.90	4.1	7,475	0.05%
2021/11/29	0	0.00	5	18.61	18.58	-5	7,383	-0.07%
2021/11/26	0	0.00	3	18.83	18.83	-3	7,288	-0.04%
2021/11/25	5.1	19.08	1	19.05	19.08	4.1	7,331	0.06%
2021/11/24	0	0.00	5	18.82	18.80	-5	7,493	-0.07%
2021/11/23	1	19.15	0	0.00	19.13	1	7,344	0.01%
2021/11/22	11	19.40	0	0.00	19.41	11	7,243	0.15%
2021/11/19	0	0.00	5.2	18.87	18.89	-5.2	6,987	-0.07%
2021/11/18	5.3	18.60	0	0.00	18.62	5.3	6,949	0.08%
2021/11/15	15	18.25	1	18.26	18.24	14	6,860	0.20%
2021/11/11	1.1	18.29	0	0.00	18.25	1.1	7,021	0.01%
2021/11/10	6.1	18.23	100	18.13	18.19	-93.9	6,985	-1.34%
2021/11/08	0	0.00	3	18.74	18.69	-3	7,313	-0.04%
2021/11/04	3	18.25	0	0.00	18.28	3	6,850	0.04%
2021/11/03	20	17.95	0	0.00	17.98	20	6,821	0.29%
2021/11/02	20	18.12	0	0.00	18.03	20	6,781	0.29%
2021/11/01	0	0.00	5	17.83	18.20	-5	6,471	-0.08%
2021/10/29	2	17.28	0	0.00	17.30	2	6,151	0.03%
2021/10/22	1	16.06	1	16.12	16.13	0	5,994	0.00%
2021/10/05	0	0.00	3	14.75	14.78	-3	6,388	-0.05%
2021/10/01	0	0.00	2	14.81	14.81	-2	6,520	-0.03%
2021/09/29	0	0.00	4	15.04	15.01	-4	6,680	-0.06%
2021/09/27	0	0.00	10	15.27	15.24	-10	6,802	-0.15%
2021/09/17	1	15.18	1	15.15	15.23	0	7,278	0.00%
2021/09/10	1	15.24	0	0.00	15.25	1	8,443	0.01%
2021/09/08	6	15.37	0	0.00	15.35	6	9,043	0.07%
2021/09/07	0	0.00	5	15.35	15.32	-5	9,188	-0.05%
2021/09/06	30	15.32	0	0.00	15.33	30	9,382	0.32%
2021/09/03	0	0.00	3	15.25	15.26	-3	9,623	-0.03%
2021/09/02	40	15.19	0	0.00	15.15	40	9,870	0.41%
2021/08/31	3	15.12	0	0.00	15.21	3	10,661	0.03%
2021/08/30	0	0.00	1	15.06	15.10	-1	10,598	-0.01%
2021/08/26	0	0.00	2	15.00	14.98	-2	10,970	-0.02%
2021/08/25	4	14.88	0	0.00	14.88	4	11,356	0.04%
2021/08/20	22	14.27	0	0.00	14.25	22	14,028	0.16%
2021/08/18	13	14.41	0	0.00	14.46	13	17,080	0.08%
2021/08/17	3	14.75	0	0.00	14.64	3	18,393	0.02%
2021/08/16	1	14.94	0	0.00	14.94	1	20,383	0.00%
2021/08/13	7	15.00	0	0.00	14.99	7	25,333	0.03%
2021/08/12	12	14.98	0	0.00	14.96	12	33,753	0.04%