台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)
可現股當沖
  • 股價
    8.26
  • 漲跌
    ▲0.10
  • 漲幅
    +1.23%
  • 成交量
    1,821
  • 產業
    上市0.00%
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦基因免疫生技 (00897)籌碼相關-美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-富順 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16308.2000.008.20301,2802.34%
2024/04/1100.00107.927.92-101,186-0.84%
2024/04/0200.00308.068.06-301,214-2.47%
2024/03/11208.1000.008.10201,2711.57%
2024/03/04208.1600.008.16201,2491.60%
2024/01/1200.00307.647.64-301,372-2.19%
2023/12/2600.00207.497.48-201,450-1.38%
2023/11/1016.3200.006.3211,2810.08%
2023/10/1316.6100.006.6111,2640.08%
2023/09/2756.9900.007.0051,1910.42%
2023/09/2217.1000.007.1111,1770.08%
2023/09/1927.2900.007.3021,1670.17%
2023/09/11307.5300.007.52301,1872.53%
2023/09/0700.0037.577.56-31,187-0.25%
2023/09/0600.00207.577.57-201,186-1.69%
2023/08/22207.3700.007.37201,3121.52%
2023/08/1757.3300.007.3351,3710.36%
2023/08/08107.4300.007.43101,3770.73%
2023/08/0200.00207.797.79-201,339-1.49%
2023/06/13107.9600.007.96101,8100.55%
2023/06/05307.9100.007.91302,0681.45%
2023/03/2427.2800.007.2722,4350.08%
2023/03/10107.5100.007.51102,1980.45%
2022/11/1600.0059.469.52-51,970-0.25%
2022/11/1100.0099.359.35-91,998-0.45%
2022/09/2718.7900.008.7911,9850.05%
2022/09/2329.0000.009.0122,0310.10%
2022/09/2219.2000.009.2012,0270.05%
2022/09/1600.0019.939.94-12,122-0.05%
2022/09/1419.7500.009.7612,1580.05%
2022/08/2300.0029.839.81-22,405-0.08%
2022/08/0900.00210.7410.73-22,402-0.08%
2022/07/2500.00310.1410.14-32,523-0.12%
2022/07/2200.00210.5010.48-22,522-0.08%
2022/07/2000.00110.3610.33-12,525-0.04%
2022/07/1100.00210.3010.30-22,570-0.08%
2022/07/0700.0039.959.98-32,554-0.12%
2022/07/0600.0059.969.95-52,553-0.20%
2022/06/3000.0049.179.14-42,525-0.16%
2022/06/2400.001.59.289.33-1.52,500-0.06%
2022/06/2300.0038.838.85-32,471-0.12%
2022/06/1438.1200.008.1332,5020.12%
2022/06/0900.0019.109.12-12,436-0.04%
2022/06/0800.0039.039.02-32,430-0.12%
2022/05/120.88.5100.008.470.82,7340.03%
2022/05/110.48.9900.008.980.42,7450.01%
2022/04/290.29.5400.009.520.22,9110.01%
2022/04/2809.5500.009.5902,9390.00%
2022/04/190.110.23210.2110.22-1.93,350-0.06%
2022/04/143010.6300.0010.61303,5360.85%
2022/03/240.110.5000.0010.530.13,9720.00%
2022/03/2300.00110.6710.68-13,991-0.03%
2022/03/1800.000.710.2910.29-0.74,006-0.02%
2022/03/1100.0009.969.8704,1650.00%
2022/03/1000.000.110.009.94-0.14,2550.00%
2022/03/070.49.5200.009.570.44,3600.01%
2022/03/040.29.9200.009.910.24,3640.00%
2022/03/030.110.2400.0010.250.14,4300.00%
2022/03/020.110.2500.0010.260.14,5080.00%
2022/03/0100.00210.3710.35-24,607-0.04%
2022/02/2419.7000.009.5714,7270.02%
2022/02/220.610.0000.009.950.64,6850.01%
2022/02/210.210.1500.0010.160.24,6420.00%
2022/02/180.110.3500.0010.330.14,6400.00%
2022/02/170.110.5600.0010.540.14,6330.00%
2022/02/1600.000.710.6310.62-0.74,648-0.02%
2022/02/150.410.3200.0010.330.44,6530.01%
2022/02/140.210.4600.0010.450.24,6790.00%
2022/02/110.110.5900.0010.520.14,7130.00%
2022/02/090.110.5900.0010.580.14,7600.00%
2022/02/08010.7000.0010.7104,7730.00%
2022/02/07010.5000.0010.5404,8210.00%
2022/01/25210.3000.0010.2924,8300.04%
2022/01/20210.5000.0010.5724,7250.04%
2022/01/19310.6400.0010.5934,6390.06%
2022/01/18311.1600.0011.1334,5010.07%
2022/01/14111.1800.0011.1514,4400.02%
2022/01/11211.7000.0011.7124,3340.05%
2022/01/07411.7700.0011.7644,2650.09%
2022/01/06511.9200.0011.9054,2000.12%
2022/01/05212.5000.0012.5824,0700.05%
2021/12/2700.00213.3413.34-24,577-0.04%
2021/12/2000.00113.5613.54-14,737-0.02%
2021/12/15213.05313.0613.06-14,732-0.02%
2021/12/13313.0500.0013.0534,8300.06%
2021/12/10313.2300.0013.2034,8570.06%
2021/12/0900.00113.4613.47-14,904-0.02%
2021/12/07512.7100.0012.7754,9150.10%
2021/12/06213.2000.0013.1424,8130.04%
2021/12/03113.5100.0013.5514,7500.02%
2021/12/02413.5700.0013.5244,7440.08%
2021/11/30313.9300.0013.9134,7170.06%
2021/11/26113.6700.0013.6914,6570.02%
2021/11/25313.7500.0013.7434,5950.07%
2021/11/24313.7100.0013.7034,5010.07%
2021/11/22314.10514.0914.10-24,299-0.05%
2021/11/19314.0900.0014.1034,3380.07%
2021/11/10214.2900.0014.3024,5910.04%
2021/11/0800.00114.5014.50-14,658-0.02%
2021/11/0300.00414.9114.93-44,549-0.09%
2021/10/29514.7000.0014.6654,8030.10%
2021/10/28114.4900.0014.4614,8880.02%
2021/10/2600.00114.7014.70-15,133-0.02%
2021/10/19214.3500.0014.3026,3510.03%
2021/10/12214.0000.0013.9929,0390.02%
2021/10/0800.006014.1614.19-6010,002-0.60%
2021/10/07314.0500.0014.06311,5640.03%
2021/10/055314.1200.0014.195317,2470.31%
2021/10/045314.6400.0014.505324,9780.21%
富邦基因免疫生技 相關文章
富邦基因免疫生技 相關影音