台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    13.95
  • 漲跌
    ▼0.04
  • 漲幅
    -0.29%
  • 成交量
    3,854
  • 產業
    上市
  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
FT臺灣Smart (00905)籌碼相關-美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-富順 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.002013.5913.64-202,545-0.79%
2024/06/1300.00313.4913.53-32,535-0.12%
2024/06/06313.1700.0013.1832,5120.12%
2024/05/28213.2400.0013.2422,4380.08%
2024/05/2100.00512.6912.68-52,352-0.21%
2024/05/1400.00412.4712.53-42,374-0.17%
2024/05/09612.4500.0012.4062,3800.25%
2024/04/1800.00712.2712.40-72,185-0.32%
2024/04/17812.5600.0012.5782,1510.37%
2024/04/15112.7300.0012.7211,8680.05%
2024/04/124012.863612.8812.8841,8570.22%
2024/04/0800.001012.7012.69-101,861-0.54%
2024/04/0300.00712.6412.62-71,866-0.38%
2024/04/021512.64412.6212.66111,8630.59%
2024/03/29312.4600.0012.5131,8710.16%
2024/03/22312.51112.5112.4921,8430.11%
2024/03/2100.00112.4212.50-11,847-0.05%
2024/03/1800.002012.1612.24-201,877-1.07%
2024/02/2300.00511.3511.34-52,010-0.25%
2024/02/0500.00910.7310.74-92,114-0.43%
2024/01/2400.00110.5810.55-12,087-0.05%
2024/01/2200.00110.5410.54-12,100-0.05%
2024/01/0400.002510.2810.28-252,306-1.08%
2023/12/1300.001010.2110.19-102,278-0.44%
2023/12/08510.1400.0010.1352,2670.22%
2023/12/07110.0800.0010.0912,2490.04%
2023/12/0100.001210.1310.16-122,152-0.56%
2023/11/3000.00510.1110.13-52,127-0.24%
2023/11/27510.0400.0010.0152,0690.24%
2023/11/224510.1100.0010.13451,9622.29%
2023/11/0900.0059.819.81-51,641-0.30%
2023/11/0300.00509.629.64-501,678-2.98%
2023/11/0159.3600.009.3751,6870.30%
2023/10/3119.4000.009.3211,6850.06%
2023/10/2700.0059.499.44-51,731-0.29%
2023/10/26209.4200.009.44201,7661.13%
2023/10/25359.6419.639.62341,7581.93%
2023/10/24219.51209.579.6111,7880.06%
2023/10/2000.0089.669.68-81,796-0.45%
2023/10/1869.8400.009.8361,7830.34%
2023/10/1700.00510.029.96-51,704-0.29%
2023/10/121010.0000.0010.06101,7780.56%
2023/10/1100.0039.999.97-31,786-0.17%
2023/10/0500.0029.879.87-22,115-0.09%
2023/10/0459.7900.009.7752,1150.24%
2023/09/2859.8000.009.7752,1260.24%
2023/09/2119.6700.009.6712,2970.04%
2023/09/0719.8600.009.8512,4800.04%
2023/09/0100.0059.839.83-52,558-0.20%
2023/08/3159.8400.009.8452,5760.19%
2023/08/3000.00129.909.88-122,597-0.46%
2023/08/2519.8000.009.7312,7000.04%
2023/08/2400.0019.949.91-12,737-0.04%
2023/08/2100.0039.679.66-32,938-0.10%
2023/08/1819.7019.789.6602,9710.00%
2023/08/1629.6700.009.6822,9930.07%
2023/08/1519.7300.009.7113,1040.03%
2023/08/1019.7419.769.7503,2360.00%
2023/08/0929.9100.009.9023,2100.06%
2023/08/02109.8600.009.86103,2060.31%
2023/08/01210.0000.0010.0323,1590.06%
2023/07/31510.022010.1210.03-153,158-0.47%
2023/07/2659.9900.009.9953,0950.16%
2023/07/19109.9600.009.96103,1540.32%
2023/07/181510.0800.0010.03153,1130.48%
2023/07/17210.2300.0010.2423,0750.07%
2023/07/145510.251010.2710.25453,0171.49%
2023/07/13510.141010.1910.15-52,943-0.17%
2023/07/121410.0200.0010.03142,8310.49%
2023/07/06110.0000.009.9212,6550.04%
2023/06/2700.0029.819.79-22,562-0.08%
2023/06/21109.8800.009.91102,6220.38%
2023/06/1200.0039.679.72-32,599-0.12%
2023/06/08109.6059.639.5852,6430.19%
2023/06/0600.00129.589.59-122,692-0.45%
2023/05/2600.0059.479.48-52,802-0.18%
2023/05/1800.0039.129.12-32,590-0.12%
2023/05/0318.9000.008.9213,1510.03%
2023/04/2538.8500.008.8134,5330.07%
2023/04/1400.0059.149.13-54,461-0.11%
2023/04/1259.1100.009.1254,3880.11%
2023/04/0639.1100.009.1034,2040.07%
2023/03/2819.0500.009.0414,0800.02%
2023/03/2400.00509.159.15-504,029-1.24%
2023/03/2300.00109.129.12-103,964-0.25%
2023/03/1018.9900.008.9413,6270.03%
2023/03/0819.0500.009.0813,5210.03%
2023/03/0700.00209.109.11-203,486-0.57%
2023/03/0600.00109.109.08-103,434-0.29%
2023/03/0200.0028.958.96-23,300-0.06%
2023/02/2228.8500.008.8623,1120.06%
2023/02/2018.9000.008.9213,0460.03%
2023/02/1518.9000.008.8713,0180.03%
2023/02/1400.00908.988.98-902,947-3.05%
2023/02/1328.9500.008.9222,9090.07%
2023/02/1000.00108.978.95-102,871-0.35%
2023/02/0700.0048.888.88-42,746-0.15%
2023/02/0258.9900.008.9952,5780.19%
2023/02/0148.8728.868.8722,4730.08%
2023/01/312079.2000.009.202072,1539.61% 大買/鉅額交易
2023/01/1700.0018.848.86-1867-0.12%
2023/01/1318.8000.008.7817310.14%
2023/01/0518.4000.008.4015090.20%
2023/01/0418.3500.008.3615120.20%
2022/10/31107.6400.007.64107471.34%
2022/09/2700.0018.118.13-11,043-0.10%
2022/09/1618.4900.008.4911,2430.08%
2022/09/1200.0038.708.68-31,434-0.21%
2022/09/0238.6800.008.6331,5780.19%
2022/08/1700.0039.139.15-31,781-0.17%
2022/08/1100.0028.958.96-21,858-0.11%
2022/08/0938.8100.008.8831,9170.16%
2022/08/0500.0018.898.88-11,989-0.05%
2022/07/2600.00108.718.70-102,403-0.42%
2022/07/2200.0068.828.80-62,502-0.24%
2022/07/20138.7400.008.68132,7230.48%
2022/07/1500.0018.538.53-13,320-0.03%
2022/07/0128.5848.418.37-23,519-0.06%
2022/06/3018.7200.008.6713,4910.03%
2022/06/2769.0800.009.0763,5850.17%
2022/06/2400.00148.928.88-143,627-0.39%
2022/06/2300.0028.808.82-23,661-0.05%
2022/06/2228.9628.968.9703,6340.00%
2022/06/2100.0059.119.19-53,645-0.14%
2022/06/2089.0469.019.0023,6930.05%
2022/06/1659.4300.009.2753,6910.14%
2022/06/1519.3500.009.3513,7120.03%
2022/06/1099.6300.009.6693,8510.23%
2022/06/0900.0039.759.75-33,926-0.08%
2022/06/0800.0029.809.78-24,006-0.05%
2022/06/0600.0049.759.77-44,181-0.10%
2022/06/0239.7400.009.7234,2380.07%
2022/06/0100.0099.839.79-94,333-0.21%
2022/05/30209.7000.009.71204,4650.45%
2022/05/2500.0019.499.49-14,825-0.02%
2022/05/2419.4059.409.39-44,972-0.08%
2022/05/1800.0029.559.55-25,586-0.04%
2022/05/1629.3800.009.3825,9640.03%
2022/05/1159.4500.009.4356,4820.08%
2022/05/0529.7759.789.77-37,248-0.04%
2022/04/2879.5400.009.5679,7520.07%
2022/04/2700.00159.469.48-1510,789-0.14%
2022/04/2659.7119.729.67411,3250.04%
2022/04/2500.00109.719.67-1013,183-0.08%
2022/04/22149.9100.009.921415,1630.09%
2022/04/21129.9900.0010.001218,5980.06%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音