• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.67
  • 漲跌
    ▼0.01
  • 漲幅
    -0.06%
  • 成交量
    3,033張
  • 產業
    上市0.00%

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐優息存股 (00907)籌碼相關－美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順 券商分點個股進出

美好-富順 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.315.7100.0015.680.32,4600.01%
2025/01/09115.5600.0015.5413,1310.03%
2025/01/02215.5800.0015.6523,3590.06%
2024/12/301015.7000.0015.70103,4150.29%
2024/12/27115.7500.0015.7513,4200.03%
2024/12/241015.8100.0015.85103,5270.28%
2024/12/161016.0500.0016.01103,4140.29%
2024/12/1110.316.0700.0016.0710.33,4160.30%
2024/12/091016.2600.0016.23103,4700.29%
2024/12/0500.002016.1116.11-203,409-0.59%
2024/11/29115.7500.0015.7813,4580.03%
2024/11/28215.8100.0015.7923,4630.06%
2024/11/21115.9400.0015.9113,6740.03%
2024/11/14115.7300.0015.7014,2880.02%
2024/10/24115.7700.0015.7314,8490.02%
2024/10/23116.1100.0016.0914,7580.02%
2024/10/221016.1700.0016.18104,5110.22%
2024/10/21116.1900.0016.1814,4140.02%
2024/10/08215.9600.0016.0024,0880.05%
2024/10/07216.0200.0016.0924,0640.05%
2024/10/041216.0000.0015.98124,0770.29%
2024/09/30116.2500.0016.1814,0330.02%
2024/09/13115.5300.0015.5314,2390.02%
2024/09/12415.4600.0015.4644,2880.09%
2024/09/041.115.4500.0015.361.14,4970.02%
2024/09/031015.8100.0015.77104,4310.23%
2024/09/020.115.8900.0015.840.14,4310.00%
2024/08/27115.8400.0015.8714,6170.02%
2024/08/223.116.1700.0016.173.14,4780.07%
2024/08/20116.2200.0016.2014,1090.02%
2024/08/15316.1100.0016.0533,8130.08%
2024/08/1200.00216.0616.10-23,665-0.05%
2024/08/08115.6100.0015.6213,7010.03%
2024/08/07115.8200.0015.7913,7240.03%
2024/08/06215.3300.0015.4323,7570.05%
2024/07/300.216.1800.0016.240.23,5080.00%
2024/07/190.116.4500.0016.380.13,5980.00%
2024/07/15116.5200.0016.5313,6700.03%
2024/07/0900.00116.4316.45-13,762-0.03%
2024/07/08116.4400.0016.5113,7360.03%
2024/07/0300.001016.5516.62-103,706-0.27%
2024/07/0200.00316.4116.40-33,681-0.08%
2024/07/01316.4600.0016.4533,6860.08%
2024/06/2500.00216.6116.55-23,724-0.05%
2024/06/24316.89216.8816.8613,6980.03%
2024/06/21116.89416.8816.89-33,605-0.08%
2024/06/2000.00216.8816.85-23,574-0.06%
2024/06/19116.9000.0016.8713,5150.03%
2024/06/18216.7400.0016.7423,5090.06%
2024/06/17116.6200.0016.6813,5210.03%
2024/06/1400.001016.5816.70-103,528-0.28%
2024/06/13216.4500.0016.4423,5100.06%
2024/06/121416.3100.0016.34143,5080.40%
2024/06/110.116.6400.0016.510.13,4930.00%
2024/06/0700.001016.9016.89-103,417-0.29%
2024/06/0600.001116.6616.77-113,448-0.32%
2024/06/041016.1800.0016.24103,5380.28%
2024/05/291.116.5000.0016.431.13,5150.03%
2024/05/2800.001016.6616.64-103,518-0.28%
2024/05/2700.001016.5016.55-103,534-0.28%
2024/05/0900.001015.4115.42-103,784-0.26%
2024/05/0600.002015.3415.39-203,808-0.53%
2024/04/26214.9900.0015.0123,7700.05%
2024/04/16115.0000.0014.8313,7660.03%
2024/04/02015.0000.0014.9803,9410.00%
2024/03/22014.9900.0014.9703,9820.00%
2024/03/1500.00114.8814.89-14,071-0.02%
2024/03/1200.002214.8814.96-223,967-0.55%
2024/03/0800.00514.7314.76-53,912-0.13%
2024/03/0100.00214.6514.64-23,715-0.05%
2024/02/2600.00514.5514.54-53,619-0.14%
2024/02/233114.761014.7414.75213,5420.59%
2024/02/221514.7900.0014.80153,4540.43%
2024/02/211014.7100.0014.71103,3950.29%
2024/02/19514.51114.5414.5743,4090.12%
2024/02/16114.4800.0014.4613,4740.03%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音