yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)
可現股當沖
  • 股價
    19.39
  • 漲跌
    ▲0.01
  • 漲幅
    +0.05%
  • 成交量
    2,372
  • 產業
    上市
  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信臺灣智慧50 (00912)籌碼相關-美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-富順 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17017.9100.0017.9007270.01%
2024/04/19416.7000.0016.2848850.45%
2024/01/24115.4000.0015.3918920.11%
2024/01/1200.00315.4315.41-3858-0.35%
2024/01/0900.00515.4815.48-5866-0.58%
2024/01/05115.3900.0015.3618560.12%
2024/01/03315.4000.0015.4038660.35%
2023/12/2700.001515.7415.77-15805-1.86%
2023/12/2500.00215.5415.54-2783-0.26%
2023/12/1400.00215.6015.62-2743-0.27%
2023/11/1300.00214.9714.95-2638-0.31%
2023/11/0800.00114.8914.88-1658-0.15%
2023/10/16214.9400.0014.9526930.29%
2023/10/1100.00114.9514.97-1704-0.14%
2023/10/0200.00214.8214.81-2727-0.27%
2023/09/0600.00114.8814.87-1906-0.11%
2023/08/14014.8800.0014.8301,2300.00%
2023/07/2500.00215.4715.46-21,278-0.16%
2023/07/2400.00115.3315.33-11,278-0.08%
2023/07/1300.00315.5015.50-31,537-0.20%
2023/06/1400.00115.6315.62-11,697-0.06%
2023/06/09115.2500.0015.2511,6950.06%
2023/06/0700.00315.2715.26-31,698-0.18%
2023/06/05115.1000.0015.1111,6510.06%
2023/05/18014.7000.0014.7001,5370.00%
2023/05/1100.00214.3114.31-21,513-0.13%
2023/05/0900.00814.4514.46-81,506-0.53%
2023/05/03214.2400.0014.2621,5000.13%
2023/04/26514.0500.0014.1151,4940.33%
2023/04/25914.2100.0014.1391,4890.60%
2023/04/201414.8300.0014.81141,4140.99%
2023/04/191015.0000.0014.87101,3660.73%
2023/04/17215.1100.0015.1121,2360.16%
2023/04/13715.0000.0014.9871,1340.62%
2023/04/11415.0900.0015.0941,0490.38%
2023/04/10115.0400.0015.0511,0290.10%
2023/03/1600.00114.4914.54-1935-0.11%
2023/02/200.114.8000.0014.810.18350.01%
2023/01/17414.1500.0014.1748070.50%
2023/01/11114.3100.0014.3418050.12%
2022/12/02414.3800.0014.3749850.41%
2022/09/29212.6600.0012.5621,2890.16%
2022/08/29214.5000.0014.5221,6800.12%
中信臺灣智慧50 相關文章
中信臺灣智慧50 相關影音