台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.66
  • 漲跌
    ▼0.07
  • 漲幅
    -0.31%
  • 成交量
    10,232
  • 產業
    上市
  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關-美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-富順 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/241.322.7600.0022.731.36,0600.02%
2024/06/21123.0500.0023.2315,9680.02%
2024/06/1900.001822.9723.18-185,853-0.31%
2024/06/131022.1100.0022.14105,8740.17%
2024/06/061021.4000.0021.45105,9180.17%
2024/06/05621.0200.0021.0465,9460.10%
2024/06/046.620.9400.0020.916.66,1380.11%
2024/05/290.221.4000.0021.370.26,1400.00%
2024/05/284.221.4800.0021.524.26,1540.07%
2024/05/271021.4800.0021.48106,1820.16%
2024/05/2200.001020.8420.95-106,314-0.16%
2024/05/2000.001020.6020.63-106,373-0.16%
2024/05/17220.5700.0020.5926,3850.03%
2024/05/0800.00219.9319.96-26,678-0.03%
2024/05/07119.85119.9019.9006,6730.00%
2024/04/25319.0200.0019.0236,8230.04%
2024/04/2400.00119.2319.32-16,805-0.01%
2024/04/2300.002.118.8018.77-2.16,851-0.03%
2024/04/19818.9620219.0718.88-1946,721-2.89% 大賣/鉅額交易
2024/04/1800.000.119.5019.67-0.16,4490.00%
2024/04/17219.4500.0019.6126,4520.03%
2024/04/164619.42119.3319.41456,4730.70%
2024/04/151.119.9900.0019.901.16,3480.02%
2024/04/12220.2300.0020.1826,2870.03%
2024/04/10120.2800.0020.3016,3860.02%
2024/04/09320.23120.2020.2726,5210.03%
2024/04/0800.00219.9519.95-26,587-0.03%
2024/04/0200.00119.9919.99-16,660-0.02%
2024/03/25319.8400.0019.8136,7580.04%
2024/03/1400.00219.4919.49-27,002-0.03%
2024/03/130.119.6000.0019.620.17,0740.00%
2024/03/120.619.5700.0019.580.67,0590.01%
2024/03/08619.6900.0019.5167,0950.08%
2024/03/0730.519.27119.4319.3929.56,9240.43%
2024/03/063118.9900.0018.98316,8610.45%
2024/03/0500.00218.8218.86-26,865-0.03%
2024/03/0400.00218.6718.69-26,847-0.03%
2024/02/27118.3100.0018.3116,8420.01%
2024/02/26118.47518.5218.54-46,802-0.06%
2024/02/23318.48318.4918.4906,7840.00%
2024/02/2200.00418.3118.32-46,880-0.06%
2024/02/2000.00518.1618.20-57,072-0.07%
2024/02/191017.97117.9818.0497,0900.13%
2024/02/0210017.3700.0017.421007,1091.41%
2024/01/310.117.3800.0017.380.17,1280.00%
2024/01/2600.005017.4217.42-507,224-0.69%
2024/01/2500.000.517.4817.49-0.57,247-0.01%
2024/01/2400.00117.3617.34-17,165-0.01%
2024/01/2200.001217.3017.33-127,187-0.17%
2024/01/1900.004017.0517.19-407,132-0.56%
2024/01/180.116.7000.0016.720.17,0860.00%
2024/01/170.116.7900.0016.660.17,0530.00%
2024/01/12116.84316.9516.92-27,132-0.03%
2024/01/090.116.9000.0016.910.17,1480.00%
2024/01/080.116.9400.0016.920.17,1670.00%
2024/01/050.116.8500.0016.850.17,2030.00%
2024/01/0400.00416.8816.88-47,287-0.05%
2024/01/03416.9400.0016.9247,4260.05%
2024/01/023.117.2200.0017.203.17,3080.04%
2023/12/2900.001017.3217.35-107,234-0.14%
2023/12/270.217.31517.3217.35-4.97,245-0.07%
2023/12/21116.8500.0016.8617,2450.01%
2023/12/2000.001017.0017.02-107,232-0.14%
2023/12/191816.9600.0016.96187,2350.25%
2023/12/15117.125817.1017.06-577,405-0.77%
2023/12/141016.98417.0117.0267,4490.08%
2023/12/131616.8200.0016.84167,4600.21%
2023/12/123016.79216.8016.78287,5190.37%
2023/12/11116.7200.0016.7317,6150.01%
2023/12/083016.7600.0016.72307,6630.39%
2023/12/0600.00216.6516.67-27,767-0.03%
2023/12/051516.5500.0016.59157,8380.19%
2023/11/3000.007.416.6716.70-7.47,963-0.09%
2023/11/28816.67116.7016.6678,0050.09%
2023/11/22716.6400.0016.6778,1970.09%
2023/11/21216.733016.6516.73-288,414-0.33%
2023/11/20416.5000.0016.5448,4610.05%
2023/11/1500.000.616.5216.45-0.68,480-0.01%
2023/11/1300.00216.2616.26-28,829-0.02%
2023/11/0900.00116.0916.09-110,899-0.01%
2023/11/084.516.00116.0916.073.511,6170.03%
2023/11/06216.030.115.9916.001.912,2500.02%
2023/11/0300.00415.8515.85-412,411-0.03%
2023/10/260.115.3700.0015.330.114,4850.00%
2023/10/24115.5000.0015.55114,4010.01%
2023/10/18015.7700.0015.75014,1860.00%
2023/10/1700.00116.0315.92-114,175-0.01%
2023/10/1100.00515.8615.88-513,953-0.04%
2023/10/0500.00115.5415.56-113,785-0.01%
2023/10/04115.3100.0015.37113,7410.01%
2023/10/0300.00215.5915.53-213,676-0.01%
2023/10/02115.5500.0015.57113,6310.01%
2023/09/281015.312115.3915.36-1113,620-0.08%
2023/09/271315.28215.3315.301113,5530.08%
2023/09/26115.3500.0015.34113,5370.01%
2023/09/222015.332015.4115.41013,3760.00%
2023/09/211515.4300.0015.401513,3420.11%
2023/09/20515.6000.0015.62513,1270.04%
2023/09/1500.00115.8915.91-112,865-0.01%
2023/09/1400.00615.7315.82-612,758-0.05%
2023/09/115.115.5200.0015.515.112,4360.04%
2023/09/08415.6000.0015.63412,2550.03%
2023/09/074.115.7100.0015.694.112,1220.03%
2023/09/06515.8000.0015.79511,9710.04%
2023/09/05415.7800.0015.81411,8720.03%
2023/09/043415.7800.0015.783411,8480.29%
2023/08/31115.7500.0015.72111,7770.01%
2023/08/24315.7959.415.7715.83-56.411,250-0.50%
2023/08/23315.490.215.5915.572.811,1010.03%
2023/08/22215.441015.4815.43-811,219-0.07%
2023/08/211015.3700.0015.371011,2890.09%
2023/08/18315.3800.0015.38311,1090.03%
2023/08/171515.28215.4315.471310,8490.12%
2023/08/1642.715.3800.0015.3742.710,6270.40%
2023/08/157316.0800.0016.067310,0070.73%
2023/08/141515.98316.0016.00128,8090.14%
2023/08/1166.516.3000.0016.1866.58,1150.82%
2023/08/101616.2300.0016.21167,7840.21%
2023/08/09216.4100.0016.4027,3640.03%
2023/08/0853.116.4300.0016.4053.17,0750.75%
2023/08/07616.5800.0016.5866,6260.09%
2023/08/042716.4800.0016.45276,3680.42%
2023/08/0249.116.72216.6116.5647.16,0530.78%
2023/08/01216.8700.0016.8325,0800.04%
2023/07/240.116.6000.0016.650.14,7920.00%
2023/07/19016.7800.0016.7705,0540.00%
2023/07/13116.7100.0016.5815,1350.02%
2023/07/0400.001016.5016.55-105,223-0.19%
2023/07/0300.00416.4116.41-45,248-0.08%
2023/06/27516.2400.0016.1955,3610.09%
2023/06/211016.4200.0016.46105,5090.18%
2023/06/1400.00116.4816.49-15,786-0.02%
2023/06/13116.4700.0016.5115,8380.02%
2023/06/12416.1800.0016.1845,8520.07%
2023/06/08415.8600.0015.8946,0850.07%
2023/06/0700.00216.0816.08-26,567-0.03%
2023/05/30215.7700.0015.7927,9190.03%
2023/05/150.114.5200.0014.550.17,6190.00%
2023/05/120.114.5400.0014.590.17,7440.00%
2023/05/100.114.6600.0014.680.17,9920.00%
2023/05/080.114.782014.7914.74-208,253-0.24%
2023/05/030.114.5800.0014.600.18,7100.00%
2023/04/26214.3600.0014.3429,3480.02%
2023/04/251014.5300.0014.38109,4110.11%
2023/04/241014.6600.0014.68109,1660.11%
2023/04/20214.8000.0014.7929,3390.02%
2023/03/2700.00315.1115.10-314,157-0.02%
2023/03/2200.001015.0215.03-1015,080-0.07%
2023/03/20214.8500.0014.80217,0460.01%
2023/03/16314.6400.0014.65320,5860.01%
2023/03/10914.8400.0014.81936,1590.02%
2023/03/090.115.0700.0015.050.137,9930.00%
2023/03/081515.0200.0015.041550,7220.03%
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音