復華台灣科技優息 (00929)-美好-富順券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.03
漲跌
▲0.15
漲幅
+0.84%
成交量
63,361張
產業
上市
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	18.04	60	18.01	18.03	-53	84,562	-0.06%
2024/11/21	24.1	17.83	12	17.86	17.88	12.1	84,743	0.01%
2024/11/20	7.3	17.96	110	17.97	17.93	-102.7	84,742	-0.12%	大賣/鉅額交易
2024/11/19	15.1	17.98	111	18.00	18.00	-95.9	85,138	-0.11%	大賣/
2024/11/18	130.5	18.02	99	18.03	17.98	31.5	85,177	0.04%	大買/
2024/11/15	6.5	18.10	5	18.07	18.09	1.5	85,594	0.00%
2024/11/14	47.2	18.12	41	18.10	18.07	6.2	86,192	0.01%
2024/11/13	4	18.25	2	18.31	18.28	2	85,561	0.00%
2024/11/12	44.5	18.29	0	0.00	18.23	44.5	86,076	0.05%
2024/11/11	14.5	18.30	2	18.41	18.40	12.5	86,213	0.01%
2024/11/08	2	18.52	11	18.36	18.40	-9	86,611	-0.01%
2024/11/07	25.1	18.40	17	18.47	18.51	8.1	87,695	0.01%
2024/11/06	6.1	18.28	40	18.28	18.31	-33.9	89,060	-0.04%
2024/11/05	81.1	18.20	35	18.24	18.23	46.1	90,586	0.05%
2024/11/04	58	18.25	247	18.24	18.26	-189	94,487	-0.20%	大賣/鉅額交易
2024/11/01	29	18.26	21	18.33	18.43	8	101,243	0.01%
2024/10/30	46.4	18.60	22	18.70	18.58	24.4	103,536	0.02%
2024/10/29	105	18.65	12	18.64	18.62	93	104,222	0.09%	大買/
2024/10/28	88	18.88	15	18.88	18.87	73	103,980	0.07%
2024/10/25	58.4	18.91	0	0.00	18.90	58.4	106,792	0.05%
2024/10/24	76	18.89	1	18.93	18.86	75	109,729	0.07%
2024/10/23	113	18.99	1	19.00	18.98	112	112,335	0.10%	大買/鉅額交易
2024/10/22	182	19.04	60	19.03	19.04	122	114,075	0.11%	大買/鉅額交易
2024/10/21	56.2	19.15	20.1	19.13	19.17	36.1	119,501	0.03%
2024/10/18	40.9	19.19	51	19.17	19.11	-10.1	122,070	-0.01%
2024/10/17	16	19.10	50	19.11	19.12	-34	124,773	-0.03%
2024/10/16	61.2	19.04	0	0.00	19.05	61.2	127,502	0.05%
2024/10/15	1.3	19.04	94	19.04	19.06	-92.7	128,426	-0.07%
2024/10/14	82	18.89	6	18.88	18.89	76	129,143	0.06%
2024/10/11	0.3	18.86	17	18.82	18.86	-16.7	132,262	-0.01%
2024/10/09	3	18.74	197	18.73	18.73	-194	132,603	-0.15%	大賣/鉅額交易
2024/10/08	61	18.66	10	18.67	18.65	51	133,212	0.04%
2024/10/07	63.8	18.76	16	18.83	18.77	47.8	133,512	0.04%
2024/10/04	79	18.72	18	18.77	18.72	61	134,206	0.05%
2024/10/01	47.1	18.87	52	18.94	18.85	-4.9	132,657	0.00%
2024/09/30	46	19.01	0	0.00	18.94	46	132,342	0.03%
2024/09/27	113.1	19.20	1	19.28	19.20	112.1	131,616	0.09%	大買/鉅額交易
2024/09/26	34.1	19.18	15	19.20	19.17	19.1	135,076	0.01%
2024/09/25	53.4	19.13	54	19.11	19.08	-0.6	136,086	0.00%
2024/09/24	133	18.87	11	18.85	18.92	122	136,124	0.09%	大買/鉅額交易
2024/09/23	43.5	18.92	0	0.00	18.91	43.5	136,919	0.03%
2024/09/20	15.2	18.92	11	18.92	18.86	4.2	137,733	0.00%
2024/09/19	56.1	18.82	10.1	18.87	18.82	46.1	139,465	0.03%
2024/09/18	63	19.02	13	19.05	18.95	50	141,732	0.04%
2024/09/16	37.3	19.06	58.1	19.02	19.09	-20.8	141,229	-0.01%
2024/09/13	74	18.99	10	19.08	18.98	64	142,456	0.04%
2024/09/12	36	19.05	10	19.02	19.03	26	144,548	0.02%
2024/09/11	26	18.79	17	18.80	18.78	9	145,874	0.01%
2024/09/10	119.4	18.89	15	18.96	18.82	104.4	147,185	0.07%	大買/鉅額交易
2024/09/09	56	18.79	27	18.86	18.97	29	146,918	0.02%
2024/09/06	31	19.04	1	19.08	19.06	30	147,489	0.02%
2024/09/05	16.7	19.02	20	19.18	19.01	-3.3	147,555	0.00%
2024/09/04	156.6	19.13	25	19.18	19.06	131.6	148,296	0.09%	大買/鉅額交易
2024/09/03	69	19.62	3	19.62	19.60	66	145,752	0.05%
2024/09/02	11.9	19.70	15	19.71	19.72	-3.1	145,308	0.00%
2024/08/30	48	19.70	0	0.00	19.68	48	147,415	0.03%
2024/08/29	31.2	19.54	0	0.00	19.62	31.2	149,188	0.02%
2024/08/28	15	19.60	0	0.00	19.59	15	149,832	0.01%
2024/08/27	13.2	19.49	74	19.48	19.52	-60.9	151,223	-0.04%
2024/08/26	2.5	19.59	1	19.69	19.55	1.5	152,438	0.00%
2024/08/23	39	19.41	1	19.44	19.52	38	152,682	0.02%
2024/08/22	17	19.50	0	0.00	19.49	17	152,795	0.01%
2024/08/21	8.3	19.55	0	0.00	19.53	8.3	154,215	0.01%
2024/08/20	3.2	19.73	8	19.75	19.66	-4.8	153,989	0.00%
2024/08/19	57	19.82	42	19.85	19.82	15	154,681	0.01%
2024/08/16	77	19.69	24.8	19.71	19.66	52.3	154,399	0.03%
2024/08/15	43.2	19.51	34.1	19.49	19.42	9.1	155,286	0.01%
2024/08/14	61	19.51	21	19.50	19.51	40	157,360	0.03%
2024/08/13	18	19.34	4	19.30	19.29	14	159,201	0.01%
2024/08/12	4	19.27	44	19.13	19.27	-40	159,423	-0.03%
2024/08/09	139.1	19.03	17	19.01	18.98	122.1	159,726	0.08%	大買/鉅額交易
2024/08/08	175	18.79	0	0.00	18.67	175	158,821	0.11%	大買/鉅額交易
2024/08/07	26	18.77	26	18.86	18.93	0	159,343	0.00%
2024/08/06	73.7	18.06	137	18.24	18.36	-63.3	160,507	-0.04%	大賣/
2024/08/05	429.9	18.09	89.5	18.15	17.90	340.4	157,036	0.22%	大買/鉅額交易
2024/08/02	117.1	19.27	77	19.27	19.23	40.1	147,804	0.03%	大買/
2024/08/01	63.1	19.68	37	19.52	19.67	26.1	145,097	0.02%
2024/07/31	51.1	19.20	41	19.18	19.21	10.1	145,266	0.01%
2024/07/30	106.1	19.09	12	19.07	19.28	94.1	144,880	0.06%	大買/
2024/07/29	56.1	19.43	1.2	19.68	19.30	54.9	142,541	0.04%
2024/07/26	91.9	19.41	0	0.00	19.47	91.9	139,931	0.07%
2024/07/23	86.3	19.85	10.2	19.85	19.82	76.1	137,464	0.06%
2024/07/22	160.3	19.66	65	19.70	19.68	95.3	135,904	0.07%	大買/
2024/07/19	72.5	20.12	53	20.11	20.07	19.5	130,758	0.01%
2024/07/18	82.8	20.23	2	20.21	20.32	80.8	128,830	0.06%
2024/07/17	107.3	20.58	14	20.64	20.50	93.3	127,101	0.07%	大買/
2024/07/16	46.1	20.79	9	20.80	20.80	37.1	129,517	0.03%
2024/07/15	103.2	20.71	1	20.70	20.70	102.2	135,798	0.08%	大買/鉅額交易
2024/07/12	97.3	20.70	0.2	20.73	20.70	97.1	135,399	0.07%
2024/07/11	0.1	20.85	71	20.89	20.87	-70.9	133,744	-0.05%
2024/07/10	6.4	20.81	12	20.81	20.79	-5.6	138,298	0.00%
2024/07/09	134	20.80	12	20.91	20.81	122	141,415	0.09%	大買/鉅額交易
2024/07/08	24.3	20.83	11	20.87	20.87	13.3	141,238	0.01%
2024/07/05	24.9	20.91	3	20.92	20.91	21.9	141,108	0.02%
2024/07/04	9	20.81	12.3	20.80	20.87	-3.3	141,551	0.00%
2024/07/03	33.2	20.70	0	0.00	20.70	33.2	141,992	0.02%
2024/07/02	119.4	20.71	17	20.73	20.68	102.4	143,362	0.07%	大買/鉅額交易
2024/07/01	42	20.93	0	0.00	20.91	42	141,987	0.03%
2024/06/28	58	20.90	1	20.91	20.88	57	144,939	0.04%
2024/06/27	29.3	20.85	2	20.83	20.85	27.3	144,336	0.02%
2024/06/26	34	21.00	45	21.02	20.95	-11	144,367	-0.01%
2024/06/25	62.9	20.72	0	0.00	20.86	62.9	144,330	0.04%
2024/06/24	128.7	20.98	44	20.95	20.93	84.7	143,228	0.06%	大買/
2024/06/21	18.2	21.20	75.1	21.22	21.23	-56.9	142,311	-0.04%
2024/06/20	5.3	21.39	54	21.37	21.39	-48.7	141,848	-0.03%
2024/06/19	7	21.45	77	21.44	21.52	-70	142,293	-0.05%
2024/06/18	74	21.17	23	21.19	21.21	51	140,803	0.04%
2024/06/17	103.1	21.10	37	21.10	21.09	66.1	140,992	0.05%	大買/
2024/06/14	113.1	20.98	1	20.97	21.00	112.1	141,379	0.08%	大買/鉅額交易
2024/06/13	9	20.90	29	20.87	20.94	-20	141,805	-0.01%
2024/06/12	3.1	20.66	20	20.64	20.66	-16.9	141,219	-0.01%
2024/06/11	88	20.57	38	20.62	20.54	50	142,951	0.04%
2024/06/07	51.2	20.59	48	20.60	20.57	3.2	142,924	0.00%
2024/06/06	499.2	20.63	4	20.60	20.60	495.2	142,807	0.35%	大買/鉅額交易
2024/06/05	142.5	20.57	1	20.59	20.54	141.5	143,373	0.10%	大買/鉅額交易
2024/06/04	61.5	20.64	2	20.63	20.62	59.5	145,697	0.04%
2024/06/03	40.1	20.66	4	20.68	20.70	36.1	146,443	0.02%
2024/05/31	15	20.64	7	20.58	20.56	8	147,329	0.01%
2024/05/30	50	20.66	0	0.00	20.68	50	146,984	0.03%
2024/05/29	16	20.87	2	20.92	20.84	14	147,665	0.01%
2024/05/28	93	20.88	20	20.84	20.88	73	147,785	0.05%
2024/05/27	95.3	20.81	11	20.78	20.81	84.3	148,169	0.06%
2024/05/24	12	20.33	22	20.48	20.48	-10	149,230	-0.01%
2024/05/23	90	20.49	16	20.47	20.44	74	150,103	0.05%
2024/05/22	2.2	20.29	18	20.37	20.41	-15.8	151,548	-0.01%
2024/05/21	20.8	20.23	32	20.25	20.16	-11.2	152,058	-0.01%
2024/05/20	72	20.39	35	20.42	20.42	37	151,241	0.02%
2024/05/17	38.2	20.30	27	20.35	20.33	11.2	149,525	0.01%
2024/05/16	28.7	20.37	29	20.37	20.37	-0.3	147,813	0.00%
2024/05/15	25.1	20.25	29	20.32	20.20	-3.9	148,632	0.00%
2024/05/14	340.1	20.13	10	20.18	20.20	330.1	148,578	0.22%	大買/鉅額交易
2024/05/13	68.5	20.12	12	20.06	20.07	56.5	148,986	0.04%
2024/05/10	152.7	20.12	0	0.00	20.13	152.7	147,130	0.10%	大買/鉅額交易
2024/05/09	12	20.26	0	0.00	20.22	12	144,387	0.01%
2024/05/08	25.1	20.28	4	20.31	20.32	21.1	143,609	0.01%
2024/05/07	11.1	20.23	1	20.17	20.23	10.1	143,052	0.01%
2024/05/06	40	20.28	22.3	20.26	20.21	17.8	142,356	0.01%
2024/05/03	14.2	20.31	32	20.37	20.17	-17.8	142,029	-0.01%
2024/05/02	18.5	19.98	0	0.00	20.05	18.5	141,504	0.01%
2024/04/30	8	20.10	7	20.15	20.07	1	141,371	0.00%
2024/04/29	40.3	20.04	5	20.08	20.10	35.3	141,679	0.02%
2024/04/26	2	19.85	4	19.81	19.79	-2	142,003	0.00%
2024/04/25	8.6	19.74	26	19.79	19.72	-17.4	142,642	-0.01%
2024/04/24	82.1	19.66	43	19.78	19.90	39.1	144,165	0.03%
2024/04/23	29.4	19.46	65	19.36	19.36	-35.6	146,533	-0.02%
2024/04/22	82.7	19.70	6	19.65	19.55	76.7	146,838	0.05%
2024/04/19	265.1	20.03	1,044	19.95	19.91	-779	143,516	-0.54%	大買/大賣/鉅額交易
2024/04/18	27	20.42	0	0.00	20.43	27	138,045	0.02%
2024/04/17	19	20.43	27	20.41	20.43	-8	138,562	-0.01%
2024/04/16	99.5	20.39	73	20.41	20.30	26.5	138,035	0.02%
2024/04/15	56.8	20.86	11	20.90	20.85	45.8	134,088	0.03%
2024/04/12	18	21.09	41	21.09	21.05	-23	132,568	-0.02%
2024/04/11	37.1	21.01	0	0.00	21.10	37.1	133,227	0.03%
2024/04/10	27	21.13	33	21.10	21.13	-6	134,558	0.00%
2024/04/09	38	20.96	5	20.99	20.94	33	136,532	0.02%
2024/04/08	62.2	20.98	1	20.98	20.96	61.2	136,542	0.04%
2024/04/03	66	21.01	13	21.06	21.03	53	134,600	0.04%
2024/04/02	108.4	21.07	9	21.16	21.07	99.4	133,001	0.07%	大買/
2024/04/01	14	20.90	14	20.82	20.76	0	128,986	0.00%
2024/03/29	15	20.80	12	20.95	20.90	3	129,094	0.00%
2024/03/28	2.1	20.95	8	21.04	20.95	-5.9	128,250	0.00%
2024/03/27	17.1	20.85	58	20.64	20.90	-40.9	127,430	-0.03%
2024/03/26	15.8	20.49	8	20.29	20.52	7.8	127,499	0.01%
2024/03/25	35.3	20.90	134	20.93	20.81	-98.7	125,733	-0.08%	大賣/
2024/03/22	19	21.09	123	21.21	21.04	-104	127,889	-0.08%	大賣/鉅額交易
2024/03/21	126.1	21.41	94	21.30	21.34	32.1	128,437	0.03%	大買/
2024/03/20	81.1	21.76	66	21.57	21.39	15.1	129,996	0.01%
2024/03/19	86.1	21.04	120	21.28	21.30	-33.9	130,687	-0.03%	大賣/
2024/03/18	31	20.83	51	20.85	21.03	-20	129,764	-0.02%
2024/03/15	22	20.58	30.5	20.68	20.60	-8.5	129,373	-0.01%
2024/03/14	147	20.77	74	20.88	20.56	73	128,378	0.06%	大買/
2024/03/13	175.9	21.08	90	21.05	21.15	85.9	126,319	0.07%	大買/
2024/03/12	67	20.59	26	20.77	20.87	41	124,914	0.03%
2024/03/11	206.9	20.47	377	20.44	20.43	-170.1	123,982	-0.14%	大買/大賣/鉅額交易
2024/03/08	73.2	20.79	329.2	20.67	20.52	-256	123,033	-0.21%	大賣/鉅額交易
2024/03/07	95.3	20.53	127	20.50	20.67	-31.7	119,150	-0.03%	大賣/
2024/03/06	66.1	20.05	88.3	20.05	20.29	-22.2	116,733	-0.02%
2024/03/05	32.1	19.84	27	19.83	19.93	5.1	115,075	0.00%
2024/03/04	6.1	19.78	22	19.76	19.82	-15.9	114,619	-0.01%
2024/03/01	10.2	19.59	34	19.57	19.56	-23.8	112,925	-0.02%
2024/02/29	79.1	19.57	38	19.53	19.58	41.1	112,377	0.04%
2024/02/27	73.2	19.65	465.5	19.69	19.66	-392.2	111,300	-0.35%	大賣/鉅額交易
2024/02/26	69.9	19.65	3	19.70	19.72	66.9	108,868	0.06%
2024/02/23	67.2	19.68	93.4	19.66	19.62	-26.2	107,826	-0.02%
2024/02/22	11	19.52	27	19.46	19.56	-16	106,097	-0.02%
2024/02/21	15.1	19.25	5	19.24	19.26	10.1	105,524	0.01%
2024/02/20	35.2	19.24	29	19.25	19.26	6.2	104,937	0.01%
2024/02/19	51.1	19.06	10	19.07	19.08	41.1	103,800	0.04%
2024/02/16	18.6	18.99	112	19.00	19.01	-93.5	103,593	-0.09%	大賣/
2024/02/15	16.1	18.71	20	18.78	18.82	-3.9	102,209	0.00%
2024/02/05	53.4	18.59	4	18.58	18.62	49.4	101,422	0.05%
2024/02/02	19.1	18.63	5	18.65	18.64	14.1	100,777	0.01%
2024/02/01	24.3	18.58	0	0.00	18.59	24.3	100,739	0.02%
2024/01/31	42.1	18.63	5	18.61	18.62	37.1	100,541	0.04%
2024/01/30	30	18.73	2	18.72	18.70	28	100,410	0.03%
2024/01/29	7.1	18.67	2	18.57	18.72	5.1	101,332	0.00%
2024/01/26	49	18.66	22	18.67	18.59	27	101,613	0.03%
2024/01/25	51.4	18.73	1	18.75	18.72	50.4	101,954	0.05%
2024/01/24	14	18.71	43	18.74	18.71	-29	102,224	-0.03%
2024/01/23	11	18.66	10	18.66	18.68	1	102,295	0.00%
2024/01/22	23.3	18.59	30	18.58	18.59	-6.7	101,995	-0.01%
2024/01/19	87.3	18.36	13	18.38	18.42	74.3	101,870	0.07%
2024/01/18	45.1	18.31	0	0.00	18.28	45.1	103,077	0.04%
2024/01/17	51.2	18.57	9	18.59	18.48	42.2	101,064	0.04%
2024/01/16	45	18.63	3	18.65	18.66	42	98,473	0.04%
2024/01/15	41.1	18.65	5	18.66	18.68	36.1	98,257	0.04%
2024/01/12	76	18.52	21	18.50	18.53	55	97,353	0.06%
2024/01/11	284	18.56	2	18.63	18.57	282	95,896	0.29%	大買/鉅額交易
2024/01/10	82.1	18.58	0	0.00	18.57	82.1	95,993	0.09%
2024/01/09	17	18.66	11	18.81	18.64	6	95,333	0.01%
2024/01/08	153.1	18.80	8	18.73	18.66	145.1	95,182	0.15%	大買/鉅額交易
2024/01/05	235.3	18.75	2	18.73	18.74	233.3	92,992	0.25%	大買/鉅額交易
2024/01/04	194.1	18.81	2	18.93	18.80	192.1	91,339	0.21%	大買/鉅額交易
2024/01/03	127.1	18.86	0	0.00	18.82	127.1	89,164	0.14%	大買/鉅額交易
2024/01/02	43.1	19.00	2	19.17	18.99	41.1	87,330	0.05%
2023/12/29	18.3	19.13	203	19.05	19.15	-184.8	86,269	-0.21%	大賣/鉅額交易
2023/12/28	6	19.18	2	19.24	19.15	4	87,131	0.00%
2023/12/27	75	19.21	74	19.23	19.24	1	87,525	0.00%
2023/12/26	63.1	19.04	10	19.08	19.09	53.1	88,232	0.06%
2023/12/25	55.4	18.90	0	0.00	18.91	55.4	88,664	0.06%
2023/12/22	53.1	18.86	11	18.89	18.90	42.1	89,950	0.05%
2023/12/21	62.1	18.85	12	18.82	18.82	50.1	91,053	0.05%
2023/12/20	59.2	18.99	19.5	18.98	19.00	39.7	91,066	0.04%
2023/12/19	191.2	18.90	67.5	18.89	18.91	123.7	92,308	0.13%	大買/鉅額交易
2023/12/18	91.1	19.34	141	19.44	19.35	-49.9	92,245	-0.05%	大賣/
2023/12/15	37.2	19.61	130	19.55	19.50	-92.9	94,703	-0.10%	大賣/
2023/12/14	232.1	19.70	20.5	19.69	19.70	211.6	94,565	0.22%	大買/鉅額交易
2023/12/13	116.1	19.36	58	19.27	19.41	58.1	96,685	0.06%	大買/
2023/12/12	39.6	19.04	17	19.04	19.05	22.6	99,412	0.02%
2023/12/11	7.1	18.75	1	18.79	18.78	6.1	101,113	0.01%
2023/12/08	109.1	18.66	2	18.65	18.66	107.1	102,918	0.10%	大買/鉅額交易
2023/12/07	24.6	18.57	0	0.00	18.53	24.6	105,049	0.02%
2023/12/06	65	18.57	4	18.57	18.59	61	106,771	0.06%
2023/12/05	14.3	18.44	1	18.42	18.50	13.3	108,695	0.01%
2023/12/04	10.1	18.56	8	18.57	18.56	2.1	111,065	0.00%
2023/12/01	12.1	18.36	0	0.00	18.38	12.1	114,143	0.01%
2023/11/30	46.1	18.31	210	18.28	18.32	-164	116,075	-0.14%	大賣/鉅額交易
2023/11/29	12.1	18.28	3	18.28	18.31	9.1	116,751	0.01%
2023/11/28	2.1	18.12	79	18.10	18.14	-77	116,731	-0.07%
2023/11/27	71.4	18.02	3	18.07	17.99	68.4	116,822	0.06%
2023/11/24	2	18.01	2	18.02	18.01	0	116,836	0.00%
2023/11/23	2.1	17.98	29.8	18.01	17.99	-27.8	117,373	-0.02%
2023/11/22	6.1	17.97	15	17.98	17.99	-9	118,178	-0.01%
2023/11/21	258.4	18.03	256	18.04	18.01	2.4	118,574	0.00%	大買/大賣/
2023/11/20	56.4	18.00	30	18.02	18.05	26.4	118,794	0.02%
2023/11/17	117.1	17.98	6	17.98	17.98	111.1	118,128	0.09%	大買/鉅額交易
2023/11/16	5.1	17.89	304	17.87	17.90	-299	118,223	-0.25%	大賣/鉅額交易
2023/11/15	45.1	17.91	12	17.95	17.89	33.1	118,502	0.03%
2023/11/14	22.1	17.80	3	17.79	17.81	19.1	119,591	0.02%
2023/11/13	89.4	17.76	14	17.75	17.71	75.4	119,887	0.06%
2023/11/10	66.1	17.59	0	0.00	17.61	66.1	120,862	0.05%
2023/11/09	7.1	17.63	33	17.67	17.67	-26	121,622	-0.02%
2023/11/08	2.1	17.73	7	17.71	17.71	-5	123,344	0.00%
2023/11/07	1.1	17.63	16	17.63	17.63	-15	123,478	-0.01%
2023/11/06	12.3	17.61	319	17.58	17.61	-306.7	124,723	-0.25%	大賣/鉅額交易
2023/11/03	16.4	17.48	12	17.46	17.45	4.4	124,539	0.00%
2023/11/02	18.1	17.36	50	17.34	17.41	-32	125,269	-0.03%
2023/11/01	57.5	17.02	0	0.00	17.10	57.5	124,913	0.05%
2023/10/31	9.1	17.17	7	17.26	17.08	2.1	125,018	0.00%
2023/10/30	31.5	17.11	4.1	17.12	17.15	27.4	125,758	0.02%
2023/10/27	28.1	17.02	1	17.09	17.01	27.1	126,223	0.02%
2023/10/26	72.5	17.06	4	17.10	17.02	68.5	126,501	0.05%
2023/10/25	110.5	17.31	31	17.31	17.24	79.5	124,356	0.06%	大買/
2023/10/24	32	17.18	23	17.18	17.22	9	124,008	0.01%
2023/10/23	62.9	17.27	0	0.00	17.24	62.9	123,397	0.05%
2023/10/20	26.4	17.21	5	17.20	17.31	21.4	121,762	0.02%
2023/10/19	59.2	17.28	38	17.30	17.33	21.2	120,865	0.02%
2023/10/18	81.1	17.33	17	17.29	17.26	64.1	120,529	0.05%
2023/10/17	20.1	17.48	32	17.49	17.39	-12	118,935	-0.01%
2023/10/16	279.1	17.42	206	17.40	17.41	73.1	119,090	0.06%	大買/大賣/
2023/10/13	56.1	17.55	130	17.55	17.53	-74	119,771	-0.06%	大賣/
2023/10/12	24.1	17.49	13	17.50	17.54	11.1	120,781	0.01%
2023/10/11	101.1	17.49	139	17.50	17.42	-37.9	120,810	-0.03%	大買/大賣/
2023/10/06	123.7	17.39	7	17.45	17.35	116.7	120,735	0.10%	大買/鉅額交易
2023/10/05	155.3	17.48	43	17.49	17.46	112.3	119,852	0.09%	大買/鉅額交易
2023/10/04	80.3	17.33	2	17.28	17.34	78.3	119,281	0.07%
2023/10/03	41.1	17.50	2	17.55	17.42	39.1	118,065	0.03%
2023/10/02	20.1	17.48	75	17.43	17.50	-55	117,132	-0.05%
2023/09/28	36.1	17.30	14	17.31	17.25	22.1	116,193	0.02%
2023/09/27	36.2	17.23	32	17.23	17.24	4.2	115,486	0.00%
2023/09/26	88.3	17.40	2	17.55	17.34	86.3	113,760	0.08%
2023/09/25	10.4	17.56	16	17.58	17.56	-5.6	112,041	-0.01%
2023/09/22	24.8	17.33	37	17.26	17.44	-12.2	110,411	-0.01%
2023/09/21	91.4	17.40	23	17.43	17.36	68.4	108,113	0.06%
2023/09/20	180.3	17.86	176	17.88	17.67	4.3	104,472	0.00%	大買/大賣/
2023/09/19	32	18.13	6	18.18	18.08	26	99,257	0.03%
2023/09/18	172	18.29	24.3	18.25	18.20	147.7	96,295	0.15%	大買/鉅額交易
2023/09/15	462.8	18.30	16	18.30	18.30	446.8	91,320	0.49%	大買/鉅額交易
2023/09/14	76.5	18.10	9.2	18.05	18.13	67.3	86,880	0.08%
2023/09/13	102.5	17.76	28	17.78	17.79	74.5	83,900	0.09%	大買/
2023/09/12	44.6	17.70	9	17.55	17.66	35.6	81,325	0.04%
2023/09/11	65.8	17.54	8	17.54	17.49	57.8	78,562	0.07%
2023/09/08	60.5	17.55	40	17.53	17.56	20.5	76,138	0.03%
2023/09/07	85.5	17.65	75	17.67	17.60	10.5	73,787	0.01%
2023/09/06	20.4	17.54	24.1	17.64	17.65	-3.7	71,316	-0.01%
2023/09/05	238.7	17.18	7	17.12	17.30	231.7	68,866	0.34%	大買/鉅額交易
2023/09/04	27	16.84	4	16.95	16.97	23	67,109	0.03%
2023/09/01	21	16.83	8	16.82	16.81	13	66,452	0.02%
2023/08/31	32.4	16.82	7	16.82	16.84	25.4	66,067	0.04%
2023/08/30	0	0.00	4	16.80	16.76	-4	65,921	-0.01%
2023/08/29	19	16.59	0	0.00	16.66	19	65,885	0.03%
2023/08/28	3	16.60	0	0.00	16.58	3	65,777	0.00%
2023/08/25	12.1	16.59	8	16.65	16.63	4.1	64,923	0.01%
2023/08/24	105	16.67	7	16.60	16.66	98	64,668	0.15%	大買/
2023/08/23	1.2	16.48	2	16.51	16.55	-0.8	63,716	0.00%
2023/08/22	4	16.39	0	0.00	16.37	4	63,588	0.01%
2023/08/21	15.4	16.37	2	16.38	16.35	13.4	63,432	0.02%
2023/08/18	47	16.44	0	0.00	16.30	47	63,250	0.07%
2023/08/17	6	16.30	2	16.31	16.46	4	61,558	0.01%
2023/08/16	27.5	16.35	0	0.00	16.43	27.5	61,081	0.05%
2023/08/15	532.1	16.34	7	16.38	16.39	525.1	59,710	0.88%	大買/鉅額交易
2023/08/14	69.5	16.26	0	0.00	16.24	69.5	58,573	0.12%
2023/08/11	2	16.36	1	16.35	16.33	1	56,001	0.00%
2023/08/10	56.1	16.31	0	0.00	16.31	56.1	55,610	0.10%
2023/08/09	36.5	16.48	2	16.54	16.48	34.5	53,792	0.06%
2023/08/08	16.3	16.50	0	0.00	16.54	16.3	52,876	0.03%
2023/08/07	42	16.61	8	16.54	16.63	34	51,367	0.07%
2023/08/04	51	16.37	0	0.00	16.43	51	50,386	0.10%
2023/08/02	62	16.40	8	16.33	16.38	54	49,192	0.11%
2023/08/01	42	16.53	0	0.00	16.57	42	47,257	0.09%
2023/07/31	22	16.66	8.1	16.63	16.65	13.9	46,268	0.03%
2023/07/28	1	16.41	0	0.00	16.55	1	44,487	0.00%
2023/07/27	7.1	16.29	0	0.00	16.32	7.1	44,501	0.02%
2023/07/26	14	16.20	4	16.19	16.19	10	44,959	0.02%
2023/07/25	11	16.34	2	16.33	16.31	9	44,594	0.02%
2023/07/24	6	16.27	50	16.30	16.31	-44	44,692	-0.10%
2023/07/21	8	16.15	4	16.25	16.24	4	44,705	0.01%
2023/07/20	1	16.27	5	16.25	16.28	-4	44,449	-0.01%
2023/07/19	55	16.38	5	16.28	16.29	50	44,531	0.11%
2023/07/18	82	16.54	9	16.64	16.57	73	43,194	0.17%
2023/07/17	140	16.61	5	16.60	16.64	135	39,162	0.34%	大買/鉅額交易
2023/07/14	46	16.33	101	16.26	16.34	-55	36,046	-0.15%	大賣/
2023/07/13	92	16.22	0	0.00	16.06	92	35,245	0.26%
2023/07/12	1	15.82	52	15.87	15.91	-51	33,957	-0.15%
2023/07/10	67	15.67	0	0.00	15.61	67	34,007	0.20%
2023/07/07	57	15.73	0	0.00	15.67	57	33,796	0.17%
2023/07/06	13	15.87	2	15.89	15.85	11	32,838	0.03%
2023/07/05	62	15.98	2.4	15.96	15.92	59.6	31,918	0.19%
2023/07/04	32	15.79	2	15.82	15.91	30	30,874	0.10%
2023/07/03	10	15.64	40	15.61	15.66	-30	30,244	-0.10%
2023/06/30	2	15.37	12	15.44	15.48	-10	31,188	-0.03%
2023/06/29	2.2	15.44	20	15.48	15.44	-17.8	32,711	-0.05%
2023/06/28	2	15.38	5	15.43	15.38	-3	34,311	-0.01%
2023/06/27	19	15.39	215	15.37	15.31	-196	36,338	-0.54%	大賣/鉅額交易
2023/06/26	14	15.52	0	0.00	15.50	14	37,519	0.04%
2023/06/21	5	15.51	35	15.55	15.65	-30	39,676	-0.08%
2023/06/20	11.2	15.53	0	0.00	15.46	11.2	42,593	0.03%
2023/06/19	10	15.60	0	0.00	15.58	10	45,781	0.02%
2023/06/16	20	15.63	40	15.70	15.66	-20	49,924	-0.04%
2023/06/15	15	15.62	4	15.59	15.63	11	55,299	0.02%
2023/06/14	44	15.54	20	15.55	15.52	24	63,879	0.04%
2023/06/13	14	15.53	10	15.55	15.55	4	78,069	0.01%
2023/06/12	98	15.48	0.2	15.43	15.36	97.8	101,807	0.10%
2023/06/09	167.2	15.20	0	0.00	15.39	167.2	119,671	0.14%	大買/鉅額交易