台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    21.26
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,383
  • 產業
    上市0.00%
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關-美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-富順 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/171021.1500.0021.19102,9290.34%
2024/06/04120.5100.0020.5313,1950.03%
2024/05/171020.3200.0020.39103,1370.32%
2024/05/131020.1100.0020.14103,1470.32%
2024/05/101020.1500.0020.25103,1220.32%
2024/05/02120.08320.0020.10-23,227-0.06%
2024/04/1900.00419.5719.58-44,264-0.09%
2024/04/15120.3700.0020.3815,0440.02%
2024/04/09120.3900.0020.4415,9560.02%
2024/04/0200.00120.4020.47-16,514-0.02%
2024/03/261020.2000.0020.07106,5570.15%
2024/03/221020.8000.0020.60106,4890.15%
2024/03/203021.3600.0021.29306,3160.47%
2024/03/071019.9100.0020.18105,8460.17%
2024/02/2100.00118.4918.48-15,705-0.02%
2024/01/180.517.5100.0017.470.55,5250.01%
2024/01/113.517.9000.0017.903.54,4290.08%
2024/01/10117.82117.8617.9304,1800.00%
2024/01/0200.00518.1518.17-52,831-0.18%
2023/12/2000.00118.1618.21-12,115-0.05%
2023/12/1800.001118.3518.36-112,123-0.52%
2023/12/1500.00118.4618.43-12,148-0.05%
2023/12/14118.5800.0018.5812,1430.05%
2023/12/13118.1100.0018.1812,1440.05%
2023/12/1210.817.9600.0017.9610.82,1510.50%
2023/11/08116.7900.0016.7812,3070.04%
2023/11/0600.00816.7216.69-82,391-0.33%
2023/11/0100.00116.1616.18-12,389-0.04%
2023/10/26115.9900.0015.9812,5410.04%
2023/10/1900.002016.2516.30-202,664-0.75%
2023/09/190.216.3100.0016.310.24,5850.00%
2023/09/1200.00115.8215.91-14,860-0.02%
2023/09/111515.8100.0015.75154,9330.30%
2023/09/07115.9000.0015.8815,0630.02%
2023/09/0500.00115.6015.77-15,131-0.02%
2023/09/0400.00215.4815.52-25,168-0.04%
2023/08/3000.00115.3815.37-15,395-0.02%
2023/08/21114.8600.0014.8616,1420.02%
2023/08/16214.8700.0014.9026,7050.03%
2023/08/14114.8000.0014.8217,1820.01%
2023/08/1100.00515.0014.95-57,336-0.07%
2023/08/10314.9600.0014.9637,6000.04%
2023/08/09115.0800.0015.1117,6140.01%
2023/08/08215.1300.0015.1927,8290.03%
2023/08/0700.00115.2015.24-18,091-0.01%
2023/08/04315.1800.0015.1938,4240.04%
2023/08/021715.1500.0015.17178,7700.19%
2023/07/25515.1300.0015.13511,5520.04%
2023/07/2100.00115.1315.18-113,814-0.01%
2023/07/19115.2500.0015.23117,6900.01%
2023/07/18615.2900.0015.32620,2350.03%
2023/07/17115.34515.3415.33-423,831-0.02%
2023/07/14715.2400.0015.25731,2370.02%
2023/07/13715.2300.0015.11749,3420.01%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音