yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    20.18
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    7,619
  • 產業
    上市
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信成長高股息 (00934)籌碼相關-美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-富順 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25520.0600.0020.1857,6150.07%
2024/06/241020.2600.0020.23107,6210.13%
2024/06/1900.00120.4620.54-17,744-0.01%
2024/06/18520.1800.0020.3057,7720.06%
2024/05/3100.00119.4019.29-19,140-0.01%
2024/05/2800.00119.4219.45-19,366-0.01%
2024/05/2200.00519.1219.17-59,929-0.05%
2024/05/09018.8100.0018.67010,4810.00%
2024/05/080.118.8800.0018.940.110,4240.00%
2024/05/07119.0800.0019.05110,4370.01%
2024/04/19018.0000.0018.03010,6620.00%
2024/04/15218.9400.0018.95210,5780.02%
2024/04/0200.001018.9618.95-1012,119-0.08%
2024/03/25118.9600.0018.85112,8120.01%
2024/03/2200.002018.9319.00-2013,044-0.15%
2024/03/21219.4000.0019.30213,0870.02%
2024/03/141018.8300.0018.791013,9690.07%
2024/03/12819.0600.0019.06813,8320.06%
2024/03/0800.00419.2518.88-413,949-0.03%
2024/03/07318.8400.0018.82313,6330.02%
2024/03/0600.001018.2818.44-1013,578-0.07%
2024/02/2900.0010017.8717.96-10013,903-0.72%
2024/02/2700.000.317.8217.90-0.313,9340.00%
2024/02/231017.882017.7917.84-1013,896-0.07%
2024/02/202917.43717.4617.462213,8470.16%
2024/02/1600.00117.0617.04-113,786-0.01%
2024/01/31316.8600.0016.88314,2400.02%
2024/01/192016.6900.0016.752017,4900.11%
2024/01/171.116.6710016.6216.62-98.917,778-0.56%
2024/01/16316.7700.0016.79317,8410.02%
2024/01/1500.00116.8716.88-118,034-0.01%
2024/01/033.116.9400.0016.903.119,1220.02%
2024/01/02217.22417.2117.14-218,848-0.01%
2023/12/29117.2700.0017.32118,7390.01%
2023/12/28217.3500.0017.27218,8590.01%
2023/12/2710017.3400.0017.3610018,9330.53%
2023/12/25217.0300.0017.01219,1340.01%
2023/12/21416.8800.0016.95419,4960.02%
2023/12/202017.0400.0017.042019,5670.10%
2023/12/19116.932016.9316.95-1919,443-0.10%
2023/12/18117.1100.0017.14119,3000.01%
2023/12/1500.00617.1917.15-619,463-0.03%
2023/12/1400.00217.1917.21-219,340-0.01%
2023/12/1200.00616.7916.80-618,772-0.03%
2023/12/05316.40116.4216.43219,9890.01%
2023/12/04316.5000.0016.53320,0690.01%
2023/11/30116.4000.0016.40120,7040.00%
2023/11/27416.1500.0016.12421,4390.02%
2023/11/23516.0900.0016.08522,2490.02%
2023/11/221216.0000.0016.091222,8220.05%
2023/11/215.316.0900.0016.095.323,5380.02%
2023/11/20815.8800.0015.91824,0830.03%
2023/11/1700.001015.7615.81-1024,982-0.04%
2023/11/1300.0010515.6115.60-10530,186-0.35% 大賣/鉅額交易
2023/11/10215.5300.0015.54232,3610.01%
2023/11/09415.6300.0015.63434,6210.01%
2023/11/07115.6600.0015.66141,5960.00%
2023/11/06120.315.6600.0015.66120.347,2200.25% 大買/鉅額交易
2023/11/024515.383915.3515.43663,9320.01%
2023/11/01168.115.1400.0015.17168.190,7290.19% 大買/鉅額交易
中信成長高股息 相關文章
中信成長高股息 相關影音