幸福 (1108)-美好-富順券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
17.05
漲跌
▲0.60
漲幅
+3.65%
成交量
8,277張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	16.85	0	0.00	17.05	5	1,149	0.44%
2024/04/17	5	16.32	2	16.33	16.45	3	1,018	0.29%
2024/04/16	8	16.20	5	16.15	16.15	3	991	0.30%
2024/04/10	0	0.00	0.1	16.50	16.50	-0.1	954	-0.01%
2024/04/08	0	0.00	19	16.57	16.70	-19	883	-2.15%
2024/04/03	0	0.00	1	16.00	15.90	-1	819	-0.12%
2024/04/01	0	0.00	0.1	15.90	15.95	-0.1	778	-0.01%
2024/03/21	0	0.00	22	15.83	15.85	-22	713	-3.08%
2024/03/13	6	15.73	0	0.00	15.65	6	645	0.93%
2024/03/06	0	0.00	5	16.20	16.25	-5	602	-0.83%
2024/03/05	0	0.00	1	15.80	16.15	-1	586	-0.17%
2024/02/05	14	15.08	0	0.00	15.10	14	521	2.68%
2024/02/02	10	15.23	0	0.00	15.25	10	512	1.95%
2024/01/31	11	15.20	0	0.00	15.20	11	542	2.03%
2024/01/30	5	15.25	0	0.00	15.25	5	543	0.92%
2024/01/25	4	15.23	0	0.00	15.25	4	587	0.68%
2024/01/24	3	15.27	0	0.00	15.30	3	589	0.51%
2024/01/17	1	15.05	0	0.00	15.10	1	596	0.17%
2024/01/16	12	15.27	0	0.00	15.20	12	593	2.02%
2024/01/15	2	15.45	0	0.00	15.45	2	580	0.34%
2024/01/10	8	15.43	0	0.00	15.35	8	583	1.37%
2024/01/08	0	0.00	2	15.90	15.90	-2	553	-0.36%
2023/12/13	0	0.00	5	15.75	15.70	-5	509	-0.98%
2023/12/12	10	15.75	0	0.00	15.80	10	494	2.02%
2023/11/21	1	15.10	0	0.00	15.10	1	636	0.16%
2023/10/17	0	0.00	1	13.90	14.00	-1	1,197	-0.08%
2023/09/26	1	14.45	3	14.25	14.25	-2	1,348	-0.15%
2023/09/25	2	14.53	0	0.00	14.50	2	1,350	0.15%
2023/09/12	0	0.00	5	14.90	14.85	-5	1,538	-0.33%
2023/09/08	2	15.00	4	15.03	15.00	-2	1,546	-0.13%
2023/09/06	7	15.22	0	0.00	15.05	7	1,591	0.44%
2023/09/01	0	0.00	3	15.20	15.15	-3	1,616	-0.19%
2023/08/30	0	0.00	1	14.95	14.95	-1	1,630	-0.06%
2023/08/29	5	14.90	4	14.90	14.90	1	1,637	0.06%
2023/08/28	11	15.12	11	15.02	15.00	0	1,631	0.00%
2023/08/25	1	16.15	4	16.33	16.30	-3	1,571	-0.19%
2023/08/24	3	16.17	11	16.33	16.15	-8	1,560	-0.51%
2023/08/23	3	16.02	6	16.11	16.10	-3	1,558	-0.19%
2023/08/22	15	16.09	3	16.10	16.10	12	1,559	0.77%
2023/08/21	3	16.13	2	16.28	16.20	1	1,553	0.06%
2023/08/18	4	16.21	6	16.33	16.15	-2	1,552	-0.13%
2023/08/17	8	16.28	5	16.53	16.30	3	1,547	0.19%
2023/08/16	5	16.30	0	0.00	16.35	5	1,546	0.32%
2023/08/15	0	0.00	7	16.95	16.75	-7	1,553	-0.45%
2023/08/14	7	16.79	0	0.00	16.70	7	1,559	0.45%
2023/08/08	2	17.85	0	0.00	17.75	2	1,606	0.12%
2023/08/07	1	18.25	3	17.30	17.70	-2	1,619	-0.12%
2023/08/04	2	18.75	0	0.00	18.75	2	1,566	0.13%
2023/08/02	3	18.30	2	18.50	18.15	1	1,558	0.06%
2023/08/01	0	0.00	5	18.14	18.00	-5	1,524	-0.33%
2023/07/31	2	17.70	0	0.00	17.75	2	1,494	0.13%
2023/07/28	0	0.00	11	17.42	17.35	-11	1,484	-0.74%
2023/07/27	2	17.53	2	17.53	17.50	0	1,489	0.00%
2023/07/26	0	0.00	1	17.35	17.05	-1	1,483	-0.07%
2023/07/25	0	0.00	37	17.12	16.85	-37	1,523	-2.43%
2023/07/21	0	0.00	2	16.70	16.60	-2	1,772	-0.11%
2023/07/20	1	16.20	1	16.35	16.55	0	1,796	0.00%
2023/07/19	0	0.00	6	16.28	16.20	-6	1,858	-0.32%
2023/07/18	32	16.24	0	0.00	16.20	32	1,991	1.61%
2023/07/17	5	16.33	3	16.48	16.50	2	2,009	0.10%
2023/07/14	0	0.00	12	16.65	16.55	-12	2,024	-0.59%
2023/07/13	0	0.00	20	16.60	16.55	-20	2,040	-0.98%
2023/07/12	23	16.26	0	0.00	16.20	23	2,023	1.14%
2023/07/10	0	0.00	5	16.34	16.25	-5	2,120	-0.24%
2023/07/07	18	16.06	1	16.15	16.10	17	2,205	0.77%
2023/07/06	25	16.38	2	16.58	16.30	23	2,295	1.00%
2023/07/05	2	16.65	6	16.77	16.65	-4	2,323	-0.17%
2023/07/04	4	16.73	0	0.00	16.70	4	2,337	0.17%
2023/06/28	0	0.00	2	16.90	17.20	-2	2,370	-0.08%
2023/06/27	4	16.68	2	16.73	16.70	2	2,353	0.08%
2023/06/16	0	0.00	56	16.65	16.60	-56	2,345	-2.39%
2023/06/15	42	16.22	24	16.23	16.30	18	2,391	0.75%
2023/06/14	0	0.00	5	16.15	16.20	-5	2,438	-0.21%
2023/06/13	2	15.85	20	16.08	16.15	-18	2,451	-0.73%
2023/06/09	0	0.00	140	16.27	16.20	-140	2,432	-5.75%	大賣/鉅額交易
2023/06/08	16	15.58	0	0.00	15.50	16	2,393	0.67%
2023/06/06	5	15.50	0	0.00	15.50	5	2,406	0.21%
2023/06/05	1	15.20	0	0.00	15.40	1	2,410	0.04%
2023/06/02	2	15.20	0	0.00	15.20	2	2,415	0.08%
2023/06/01	6	15.15	0	0.00	15.15	6	2,432	0.25%
2023/05/31	5	15.07	0	0.00	15.25	5	2,452	0.20%
2023/05/30	6	15.02	0	0.00	15.05	6	2,487	0.24%
2023/05/26	155	15.18	0	0.00	15.10	155	2,634	5.88%	大買/鉅額交易
2023/05/25	5	15.25	0	0.00	15.25	5	2,875	0.17%
2023/05/22	0	0.00	48	15.45	15.35	-48	3,138	-1.53%
2023/05/19	43	15.20	0	0.00	15.25	43	3,125	1.38%
2023/05/18	5	15.40	1	15.40	15.40	4	3,132	0.13%
2023/05/17	1	15.50	0.1	15.35	15.40	0.9	3,123	0.03%
2023/05/04	1	16.30	1	16.50	16.50	0	2,863	0.00%
2023/04/26	1	16.40	6	16.95	17.00	-5	2,588	-0.19%
2023/04/24	0	0.00	2	15.85	16.15	-2	2,369	-0.08%
2023/04/21	2	15.98	0	0.00	16.00	2	2,307	0.09%
2023/04/13	0	0.00	1	16.25	16.30	-1	2,001	-0.05%
2023/04/12	0	0.00	2	16.10	16.10	-2	1,940	-0.10%
2023/04/11	0	0.00	1	15.55	15.40	-1	1,822	-0.05%
2023/04/10	0	0.00	3	14.78	14.80	-3	1,718	-0.17%
2023/04/07	2	14.40	4	14.35	14.40	-2	1,666	-0.12%
2023/03/31	1	14.00	0	0.00	14.15	1	1,610	0.06%
2023/03/27	0	0.00	13	14.17	14.10	-13	1,551	-0.84%
2023/03/24	0	0.00	6	14.10	14.05	-6	1,522	-0.39%
2023/03/22	0	0.00	25	14.00	14.10	-25	1,490	-1.68%
2023/03/20	37.1	14.14	0	0.00	14.05	37.1	1,433	2.59%
2023/03/17	6	13.75	0	0.00	13.70	6	1,337	0.45%
2023/03/15	0	0.00	5	13.50	13.55	-5	1,251	-0.40%
2023/03/13	5	13.25	5	13.50	13.35	0	1,214	0.00%
2023/03/10	9	13.34	0	0.00	13.25	9	1,179	0.76%
2023/03/08	0	0.00	6	14.05	13.85	-6	1,144	-0.52%
2023/03/06	0	0.00	5	13.95	13.95	-5	1,104	-0.45%
2023/03/03	5	13.80	0	0.00	13.60	5	1,079	0.46%
2023/03/02	0	0.00	10	14.10	13.85	-10	1,053	-0.95%
2023/03/01	5	13.90	1	13.85	14.00	4	1,013	0.39%
2023/02/24	8	14.34	3	14.07	14.15	5	979	0.51%
2023/02/23	14	14.20	7	14.27	14.65	7	841	0.83%
2023/02/22	12	12.83	22	12.98	13.35	-10	584	-1.71%
2023/02/21	2	13.00	0	0.00	12.95	2	498	0.40%
2023/02/20	13	12.31	4	12.85	12.85	9	404	2.22%
2022/11/30	0	0.00	15	10.85	10.90	-15	200	-7.47%
2022/11/28	10	10.70	0	0.00	10.75	10	200	4.99%
2022/11/25	0	0.00	5	10.75	10.70	-5	204	-2.44%
2022/11/11	10	10.90	0	0.00	10.85	10	218	4.57%
2022/08/24	0	0.00	1	11.65	11.65	-1	169	-0.59%
2022/05/27	0	0.00	0.3	11.10	11.15	-0.3	225	-0.12%
2022/05/05	1	11.75	0	0.00	11.70	1	232	0.43%
2022/04/26	0	0.00	0.4	11.65	11.65	-0.4	230	-0.19%
2022/04/20	0	0.00	2	11.80	11.80	-2	231	-0.86%
2022/04/19	0	0.00	5	11.86	11.80	-5	231	-2.16%
2022/04/18	0	0.00	2	11.80	11.80	-2	232	-0.86%
2022/04/14	0	0.00	8	11.88	11.95	-8	233	-3.43%
2022/04/13	0	0.00	2	11.80	11.80	-2	231	-0.86%
2022/03/31	0	0.00	0.4	11.70	11.75	-0.4	228	-0.17%
2022/03/16	1	11.70	0	0.00	11.75	1	211	0.47%
2022/03/11	2	11.65	2	11.55	11.55	0	210	0.00%
2022/01/13	0	0.00	0.3	11.50	11.50	-0.3	217	-0.14%
2021/12/23	0	0.00	5	11.70	11.65	-5	215	-2.32%
2021/11/02	2	11.90	2	11.95	11.85	0	295	0.00%
2021/10/21	1	11.75	1	11.85	11.85	0	340	0.00%
2021/10/20	2	11.85	2	11.80	11.75	0	357	0.00%
2021/10/18	1	11.70	1	11.80	11.95	0	371	0.00%
2021/10/15	2	11.60	2	11.73	11.75	0	377	0.00%
2021/10/14	3	11.57	3	11.60	11.60	0	385	0.00%
2021/10/12	3	11.53	3	11.58	11.60	0	400	0.00%
2021/10/08	2	11.70	2	11.78	11.65	0	403	0.00%
2021/10/05	2	11.35	2	11.40	11.55	0	449	0.00%
2021/10/04	9	11.62	9	11.50	11.50	0	494	0.00%
2021/09/30	2	11.75	2	11.88	11.95	0	712	0.00%
2021/09/24	2	11.80	2	11.90	11.75	0	750	0.00%
2021/09/23	2	11.75	2	11.83	11.80	0	767	0.00%
2021/09/22	0	0.00	1	11.65	11.70	-1	777	-0.13%
2021/09/17	3	12.03	2	12.13	12.00	1	786	0.13%
2021/09/09	1	11.35	1	11.50	11.45	0	822	0.00%
2021/09/03	0	0.00	6	12.10	12.15	-6	838	-0.72%
2021/08/30	2	12.00	12	12.10	12.15	-10	906	-1.10%
2021/08/26	3	12.05	3	12.10	12.05	0	1,021	0.00%
2021/08/23	3	12.05	6	12.17	12.55	-3	1,081	-0.28%
2021/08/20	3	12.05	0	0.00	12.05	3	1,105	0.27%
2021/08/19	5	12.16	5	12.10	12.00	0	1,115	0.00%
2021/08/18	1	11.85	1	11.95	12.30	0	1,128	0.00%
2021/08/17	3	12.22	3	12.00	12.00	0	1,155	0.00%
2021/08/16	2	12.30	2	12.35	12.40	0	1,180	0.00%
2021/08/12	4	12.35	4	12.40	12.50	0	1,269	0.00%
2021/08/11	7	12.62	8	12.37	12.35	-1	1,327	-0.08%
2021/08/10	12	12.69	12	12.72	12.70	0	1,397	0.00%
2021/08/09	2	12.80	2	12.85	12.75	0	1,436	0.00%
2021/08/06	7	12.94	7	12.91	12.90	0	1,496	0.00%
2021/08/05	6	12.96	6	12.97	12.90	0	1,606	0.00%
2021/08/03	2	12.93	2	13.00	12.95	0	1,859	0.00%
2021/08/02	5	12.83	5	12.91	12.95	0	2,017	0.00%
2021/07/30	11	13.09	11	12.83	12.80	0	2,493	0.00%
2021/07/29	13	13.10	13	13.16	13.15	0	2,992	0.00%
2021/07/28	27	13.12	27	13.20	13.10	0	3,141	0.00%
2021/07/27	2	13.40	2	13.45	13.30	0	3,191	0.00%
2021/07/26	2	13.50	2	13.53	13.50	0	3,227	0.00%
2021/07/23	2	13.35	2	13.40	13.50	0	3,255	0.00%
2021/07/22	2	13.30	2	13.35	13.30	0	3,320	0.00%
2021/07/20	3	13.30	4	13.35	13.30	-1	3,477	-0.03%
2021/07/16	3	13.32	3	13.42	13.40	0	4,011	0.00%
2021/07/15	3	13.25	5	13.35	13.45	-2	4,146	-0.05%
2021/07/14	13	13.29	14	13.27	13.25	-1	4,438	-0.02%
2021/07/13	16	13.56	18	13.42	13.40	-2	4,834	-0.04%
2021/07/12	16	13.70	16	13.61	13.60	0	5,281	0.00%
2021/07/09	3	14.00	0	0.00	13.90	3	5,523	0.05%
2021/07/08	3	13.98	1	13.45	14.40	2	5,535	0.04%
2021/07/07	2	13.30	2	13.35	13.30	0	5,392	0.00%
2021/07/06	5	13.45	8	13.46	13.40	-3	5,584	-0.05%
2021/07/05	10	13.51	8	13.49	13.45	2	5,665	0.04%
2021/07/02	4	13.54	3	13.65	13.50	1	5,684	0.02%
2021/07/01	2	13.50	2	13.55	13.50	0	5,689	0.00%
2021/06/30	2	13.35	2	13.45	13.70	0	5,714	0.00%
2021/06/29	8	13.43	8	13.40	13.30	0	5,713	0.00%
2021/06/28	0	0.00	64	13.54	13.55	-64	5,736	-1.12%
2021/06/25	2	13.60	2	13.65	13.55	0	5,740	0.00%
2021/06/22	0	0.00	2	13.40	13.50	-2	5,893	-0.03%
2021/06/21	2	13.00	2	13.05	13.05	0	5,886	0.00%
2021/06/18	13	13.56	13	13.48	13.45	0	5,889	0.00%
2021/06/17	2	13.55	2	13.65	13.65	0	5,900	0.00%
2021/06/16	2	13.60	3	13.75	13.60	-1	5,970	-0.02%
2021/06/15	5	13.61	6	13.73	13.70	-1	5,982	-0.02%
2021/06/11	2	13.73	2	13.75	13.65	0	5,991	0.00%
2021/06/10	8	13.76	7	13.82	13.75	1	5,996	0.02%
2021/06/09	4	13.98	4	13.93	13.85	0	5,998	0.00%
2021/06/07	15	14.02	15	14.17	14.10	0	6,022	0.00%
2021/06/04	9	14.63	3	14.87	14.25	6	6,019	0.10%
2021/06/02	10	14.25	0	0.00	14.35	10	6,005	0.17%
2021/06/01	0	0.00	5	14.08	14.05	-5	6,020	-0.08%
2021/05/31	2	14.35	1	14.30	14.00	1	6,176	0.02%
2021/05/28	7	13.76	14	13.86	13.95	-7	6,243	-0.11%
2021/05/27	11	13.67	7	13.79	13.65	4	6,380	0.06%
2021/05/26	11	13.74	17	13.86	13.80	-6	6,480	-0.09%
2021/05/25	16	13.83	6	13.82	13.70	10	6,593	0.15%
2021/05/24	60	13.95	0	0.00	14.00	60	6,673	0.90%
2021/05/21	20	14.45	25	14.20	14.25	-5	6,654	-0.08%
2021/05/19	5	14.20	0	0.00	14.15	5	6,634	0.08%
2021/05/18	10	13.33	5	13.65	13.40	5	6,590	0.08%
2021/05/17	1	12.70	5	12.80	12.70	-4	6,521	-0.06%
2021/05/14	3	14.10	0	0.00	14.10	3	6,477	0.05%
2021/05/13	5	14.50	0	0.00	13.95	5	6,421	0.08%
2021/05/12	3	15.30	0	0.00	15.30	3	6,307	0.05%
2021/05/11	3	17.43	4	17.28	17.00	-1	6,211	-0.02%
2021/05/10	0	18.20	0	0.00	18.00	0	6,059	0.00%
2021/05/07	9	19.13	31	18.41	17.85	-22	5,906	-0.37%
2021/05/06	10	18.43	18	18.14	18.75	-8	5,431	-0.15%
2021/05/05	11	16.93	8.5	16.96	17.05	2.5	4,917	0.05%
2021/05/04	5	15.80	7	15.19	15.50	-2	4,772	-0.04%
2021/05/03	6	16.51	1	16.65	16.30	5	4,711	0.11%
2021/04/29	0	0.00	1	16.75	16.90	-1	4,682	-0.02%
2021/04/28	1	17.05	12	16.90	17.20	-11	4,646	-0.24%
2021/04/27	1	17.05	4	16.86	17.00	-3	4,604	-0.07%
2021/04/26	2	17.20	25	17.04	17.00	-23	4,535	-0.51%
2021/04/23	21	17.88	0	0.00	17.40	21	4,463	0.47%
2021/04/22	18	18.88	4.3	18.76	18.10	13.7	4,350	0.32%
2021/04/21	1	17.80	9	17.58	17.70	-8	3,943	-0.20%
2021/04/20	3	17.55	5	17.38	17.35	-2	3,815	-0.05%
2021/04/19	17	16.99	102	17.14	17.10	-85	3,544	-2.40%	大賣/
2021/04/16	34	15.53	17	15.96	16.15	17	3,153	0.54%
2021/04/15	116	14.98	13	14.55	14.70	103	2,706	3.81%	大買/鉅額交易
2021/04/12	27	14.10	125	14.25	14.25	-98	2,401	-4.08%	大賣/
2021/04/09	81	13.04	1	13.15	13.30	80	2,219	3.60%
2021/04/07	20	13.03	2	13.00	12.90	18	2,185	0.82%
2021/04/01	0	0.00	1	12.75	12.80	-1	2,316	-0.04%
2021/03/31	1	12.75	1	12.75	12.75	0	2,388	0.00%
2021/03/25	2	12.80	2	12.50	12.60	0	2,472	0.00%
2021/03/23	0	0.00	0.5	12.50	12.55	-0.5	2,403	-0.02%
2021/03/22	0	0.00	5	12.60	12.65	-5	2,394	-0.21%
2021/03/18	0	0.00	1	12.25	12.25	-1	2,309	-0.04%
2021/03/12	2	12.20	2	12.25	12.30	0	2,457	0.00%
2021/03/11	2	12.40	0	0.00	12.40	2	2,447	0.08%
2021/03/09	5	13.05	1	12.80	12.75	4	2,434	0.16%
2021/03/08	3	12.60	0	0.00	12.55	3	2,373	0.13%
2021/03/04	10	13.35	5	13.30	12.65	5	2,584	0.19%
2021/03/02	9	13.20	20	13.05	13.00	-11	2,344	-0.47%
2021/02/26	0	0.00	3	13.05	13.20	-3	2,180	-0.14%
2021/02/25	5	12.75	0	0.00	12.85	5	2,078	0.24%
2021/02/24	20	12.40	0	0.00	12.25	20	1,957	1.02%
2021/02/22	5	12.05	0	0.00	11.90	5	1,860	0.27%
2021/01/19	0	0.00	0.4	11.00	11.00	-0.4	2,049	-0.02%
2021/01/18	0	0.00	120	10.88	11.00	-120	2,103	-5.71%	大賣/鉅額交易
2021/01/11	13	11.70	0	0.00	11.70	13	2,134	0.61%
2021/01/08	0	0.00	84	11.79	11.90	-84	2,391	-3.51%
2021/01/07	7	12.00	0	0.00	12.00	7	2,534	0.28%
2021/01/06	35	12.06	0	0.00	11.95	35	2,539	1.38%
2021/01/05	15	12.31	3	12.15	12.30	12	2,515	0.48%
2021/01/04	20	12.60	0	0.00	12.55	20	2,499	0.80%
2020/12/31	3	12.75	0	0.00	12.70	3	2,517	0.12%
2020/12/30	108	12.82	1	12.80	12.75	107	2,493	4.29%	大買/鉅額交易
2020/12/28	1	12.65	31	12.66	13.00	-30	2,388	-1.26%
2020/12/25	3	12.55	3	12.50	12.70	0	2,259	0.00%
2020/12/24	30	12.47	15	12.30	12.25	15	2,175	0.69%
2020/12/02	0	0.00	10	11.73	11.65	-10	2,093	-0.48%
2020/11/30	4	12.26	0	0.00	11.90	4	2,186	0.18%
2020/11/25	0	0.00	16	11.30	11.30	-16	2,039	-0.78%
2020/11/24	0	0.00	9	11.24	11.20	-9	2,038	-0.44%
2020/11/18	0	0.00	5	11.35	11.35	-5	2,024	-0.25%
2020/11/13	30	11.62	0	0.00	11.60	30	2,029	1.48%
2020/11/12	25	11.94	0	0.00	11.90	25	2,020	1.24%
2020/10/22	5	11.35	0	0.00	11.35	5	1,811	0.28%
2020/10/20	5	11.50	0	0.00	11.50	5	1,796	0.28%
2020/10/16	15	12.08	17	12.04	11.90	-2	1,729	-0.12%
2020/10/15	0	0.00	5	11.75	11.80	-5	1,464	-0.34%
2020/09/23	0	0.00	40	11.85	11.80	-40	1,173	-3.41%
2020/09/17	0	0.00	3	11.40	11.45	-3	1,055	-0.28%
2020/09/15	20	11.15	0	0.00	11.20	20	1,046	1.91%
2020/09/10	0	0.00	1	11.35	11.30	-1	1,201	-0.08%
2020/09/09	20	11.75	0	0.00	11.65	20	1,196	1.67%
2020/09/07	0	0.00	40	11.75	11.70	-40	1,135	-3.52%
2020/09/04	20	11.65	0	0.00	11.75	20	1,044	1.91%
2020/09/03	20	11.25	0	0.00	11.50	20	979	2.04%
2020/08/18	10	10.80	0	0.00	10.75	10	772	1.29%
2020/06/04	0	0.00	4.7	9.66	9.45	-4.7	333	-1.40%
2020/05/18	0	0.00	0	8.94	8.94	0	217	-0.02%
2020/01/02	0	0.00	10	8.30	8.37	-10	262	-3.81%
2019/12/31	10	8.57	0	0.00	8.38	10	258	3.86%
2019/12/30	0	0.00	5	8.70	8.56	-5	248	-2.01%
2019/12/18	0	0.00	2	7.97	7.99	-2	158	-1.26%
2019/12/17	0	0.00	10	8.01	7.92	-10	155	-6.44%
2019/12/11	1	7.68	0	0.00	7.68	1	149	0.67%
2019/12/03	1	7.60	0	0.00	7.60	1	161	0.62%
2019/11/25	0	0.00	0.9	7.10	7.60	-0.9	173	-0.49%
2019/11/05	0	0.00	2	7.95	7.86	-2	167	-1.19%
2019/09/05	0	0.00	2	6.92	6.92	-2	74	-2.69%
2019/08/15	0	0.00	4	6.79	6.79	-4	61	-6.50%
2019/04/24	2	7.19	0	0.00	7.16	2	95	2.10%
2019/04/12	0	0.00	1	7.28	7.28	-1	99	-1.01%
2019/02/19	0	0.00	2	7.32	7.31	-2	89	-2.24%
2018/07/25	0	0.00	1	7.87	7.95	-1	194	-0.51%
2018/07/19	0	0.00	3	7.91	7.95	-3	203	-1.47%
2018/06/21	1	7.99	0	0.00	7.99	1	335	0.30%
2018/06/14	0	0.00	5	8.02	8.15	-5	338	-1.48%
2018/06/01	0	0.00	10	8.11	8.11	-10	332	-3.01%
2018/05/31	10	8.12	0	0.00	8.12	10	330	3.03%
2018/05/09	0	0.00	2	7.86	7.86	-2	292	-0.68%
2018/05/08	0	0.00	5	7.81	7.85	-5	286	-1.75%
2018/04/18	0	0.00	3	7.57	7.56	-3	298	-1.01%
2018/04/02	2	7.80	0	0.00	7.71	2	271	0.74%
2018/03/14	0	0.00	1	8.37	8.31	-1	224	-0.45%
2018/03/08	1	8.20	0	0.00	8.24	1	213	0.47%
2018/02/08	4	8.20	4	8.20	8.14	0	222	0.00%
2018/02/07	2	8.21	2	8.30	8.17	0	226	0.00%
2018/02/06	2	8.11	2	8.21	8.16	0	225	0.00%
2018/01/26	0	0.00	5	8.54	8.55	-5	220	-2.27%
2018/01/25	0	0.00	1	8.49	8.45	-1	220	-0.45%
2018/01/12	6	8.78	0	0.00	8.78	6	199	3.00%