台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    15.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    335
  • 產業
    上市 食品類股
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台榮 (1220)籌碼相關-美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-富順 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.00015.5515.4506350.00%
2024/05/1600.00115.6015.75-1588-0.17%
2023/11/2700.00314.1514.10-3101-2.96%
2023/10/2500.00113.8013.75-1164-0.61%
2023/10/0200.00513.9313.95-5200-2.49%
2023/08/2900.00614.4614.50-6258-2.32%
2023/08/25615.0000.0014.9562532.37%
2023/08/24314.1500.0014.2032291.31%
2023/08/23114.0500.0014.0512300.43%
2023/08/1700.00114.0014.00-1238-0.42%
2023/08/14113.50314.0013.60-2241-0.83%
2023/07/2100.00314.7514.85-3266-1.12%
2023/07/19314.3500.0014.3032891.04%
2023/06/29314.850.214.8514.852.84310.65%
2023/06/09115.2000.0015.1515410.18%
2023/05/10115.4500.0015.3511,0040.10%
2023/04/21116.5500.0016.4019680.10%
2023/04/20716.4000.0016.4079620.73%
2023/04/19316.501016.6516.55-7958-0.73%
2023/04/17017.3100.0016.7509480.00%
2023/04/06517.1000.0017.2059130.55%
2023/03/2800.00116.2516.25-1799-0.13%
2023/03/1000.0010018.0317.80-100656-15.24%
2023/03/081017.9000.0018.05106241.60%
2023/03/0710017.90118.0518.009960316.42%
2023/03/06418.10318.2018.1515720.17%
2023/03/03118.05717.8117.60-6494-1.21%
2023/03/01217.0000.0016.6523040.66%
2023/02/2300.00116.0515.95-1185-0.54%
2023/02/2000.00215.7515.85-2179-1.12%
2023/02/16215.80115.8015.7511760.57%
2023/02/06115.7000.0015.7011690.59%
2022/09/05115.7500.0015.7516240.16%
2022/08/3000.00215.8015.90-2655-0.30%
2022/08/1800.00215.9515.95-2852-0.23%
2022/08/0500.00515.8716.05-51,053-0.47%
2022/07/2800.00115.9515.75-11,404-0.07%
2022/07/21415.601015.5015.60-62,180-0.28%
2022/07/20115.5000.0015.5512,3200.04%
2022/07/1800.001116.5516.50-112,903-0.38%
2022/07/1500.00116.1516.15-13,590-0.03%
2022/07/12116.60116.2015.9504,9660.00%
2022/07/11316.93117.0517.0525,2270.04%
2022/07/0700.00116.2016.15-15,212-0.02%
2022/07/06116.2000.0015.9515,2630.02%
2022/07/0500.00116.2016.20-15,299-0.02%
2022/07/0100.00515.5515.30-55,299-0.09%
2022/06/24516.2000.0016.1555,3610.09%
2022/06/2300.00116.3516.10-15,417-0.02%
2022/06/22116.0500.0016.0015,4220.02%
2022/06/21116.40116.3016.6005,4140.00%
2022/06/20116.00316.0016.00-25,404-0.04%
2022/06/1700.001016.4516.60-105,386-0.19%
2022/06/1400.00516.7517.00-55,365-0.09%
2022/06/13317.25217.1517.1515,3520.02%
2022/06/10217.5500.0017.5525,3430.04%
2022/06/081017.7500.0017.75105,3240.19%
2022/06/0100.00418.2518.10-45,307-0.08%
2022/05/31118.2500.0018.3515,2940.02%
2022/05/3000.001318.4018.50-135,287-0.25%
2022/05/27418.70218.5018.5025,2760.04%
2022/05/261118.82118.6519.15105,2150.19%
2022/05/2500.00517.8517.90-55,111-0.10%
2022/05/23417.9500.0017.9045,1070.08%
2022/05/201117.7000.0017.70115,1020.22%
2022/05/1900.00117.6017.65-15,102-0.02%
2022/05/18118.20218.4518.50-15,063-0.02%
2022/05/1100.00318.7518.50-34,959-0.06%
2022/05/10119.30219.1319.30-14,921-0.02%
2022/05/09220.48320.7320.20-14,864-0.02%
2022/05/06221.23121.5021.1014,8080.02%
2022/05/0500.001020.9120.90-104,674-0.21%
2022/05/04220.88120.8020.8014,6200.02%
2022/05/03421.48220.8521.4024,5780.04%
2022/04/292123.272923.4221.70-84,461-0.18%
2022/04/282521.97922.0322.20164,1320.39%
2022/04/27220.73220.8520.2003,9960.00%
2022/04/2600.00221.5520.60-23,835-0.05%
2022/04/25523.05122.5022.6043,6960.11%
2022/04/223424.691824.8624.50163,5330.45%
2022/04/212823.851824.1124.30103,0950.32%
2022/04/202323.051323.0123.40102,3740.42%
2022/04/19821.06720.9521.3011,7820.06%
2022/04/181220.602420.5321.60-121,556-0.77%
2022/04/152419.101019.1119.65149761.43%
2022/04/0700.00217.2517.30-2560-0.36%
2022/04/0600.00217.2017.15-2552-0.36%
2022/04/0100.00217.2517.05-2547-0.37%
2022/03/31217.0500.0017.0025440.37%
2022/03/30317.03217.3017.1015280.19%
2022/03/29317.6200.0017.5035040.59%
2022/03/2800.00118.4017.90-1451-0.22%
2022/03/2500.00317.0017.10-3393-0.76%
2022/03/21116.6500.0016.6513740.27%
2022/02/2300.006617.2717.35-66318-20.74%
2022/02/222617.1800.0017.45263068.48%
2022/02/214016.7900.0017.404029113.74%
2022/02/1500.00416.8016.65-4268-1.49%
2022/02/14116.3500.0016.4512480.40%
2022/02/1100.001016.1016.20-10239-4.18%
2022/02/0700.00416.0516.05-4236-1.69%
2022/01/2100.001015.7516.00-10238-4.20%
2022/01/181316.1000.0016.10132305.64%
2022/01/171015.9000.0015.95102294.35%
2022/01/0600.00315.8015.80-3255-1.17%
2022/01/0400.001015.9015.80-10253-3.94%
2021/12/1700.00015.4015.6002470.00%
2021/12/08415.1500.0015.2042271.76%
2021/11/1900.00215.4515.50-2258-0.77%
2021/11/15215.2500.0015.2022780.72%
2021/10/011015.0000.0014.95103752.66%
2021/08/30315.6000.0015.8035560.54%
2021/08/11316.9500.0016.8036730.45%
2021/07/2000.00117.4017.50-11,707-0.06%
2021/07/0500.00917.2517.25-91,971-0.46%
2021/07/0200.00117.1017.25-11,964-0.05%
2021/06/3000.000.116.6516.65-0.11,9660.00%
2021/06/2400.00116.7516.75-12,047-0.05%
2021/06/22116.9000.0016.9012,1050.05%
2021/06/17116.9500.0016.8512,0730.05%
2021/06/07317.5000.0017.4532,0090.15%
2021/06/0400.000.117.5017.40-0.11,9920.00%
2021/06/0300.00217.3517.40-21,978-0.10%
2021/05/31217.0000.0017.0021,9420.10%
2021/05/2000.00215.9515.90-21,842-0.11%
2021/05/1800.00215.8515.90-21,808-0.11%
2021/05/17315.431116.0215.50-81,768-0.45%
2021/05/132216.4400.0015.80221,6451.34%
2021/05/11218.4500.0018.3021,5100.13%
2021/05/042017.354216.6717.10-221,342-1.64%
2021/05/03118.90118.7018.3001,2570.00%
2021/04/294019.633119.3918.9091,1900.76%
2021/03/3100.00213.7513.95-2373-0.53%
2021/03/261013.75813.9013.7023240.62%
2020/12/31112.7000.0012.6014760.21%
2020/12/22512.8400.0012.7054251.18%
2020/11/16212.10212.3012.4002840.00%
2020/11/1100.00312.2011.95-3187-1.60%
2020/08/3100.00311.4511.60-3342-0.88%
2020/07/28311.35511.0510.90-2369-0.54%
2020/07/2700.00611.8511.90-6365-1.64%
2020/07/1600.00511.7511.80-5340-1.47%
2020/07/1500.001012.0612.10-10327-3.06%
2020/07/141511.91911.8412.0563201.87%
2020/07/09411.5000.0011.4042901.38%
2020/06/18611.2000.0011.2062742.19%
2020/06/1700.00511.0511.20-5267-1.87%
2020/04/17510.5000.0010.4052142.33%
2020/04/16510.4000.0010.4552122.35%
2020/02/1000.00710.4510.25-7152-4.59%
2020/02/06710.4000.0010.4071464.78%
2020/01/1000.00510.5510.55-5113-4.41%
2019/11/1500.00510.5010.50-5133-3.74%
2019/11/0700.00209.999.99-20132-15.12%
2019/11/0459.9600.0010.0051313.80%
2019/10/2900.001010.0010.00-10132-7.57%
2019/10/07109.9000.009.98101357.38%
2019/09/24510.0500.0010.0051293.86%
2019/09/091110.0000.0010.00111159.52%
2019/09/06109.9700.009.97101138.83%
2019/08/2799.9000.009.909999.09%
2019/07/1500.00311.1511.20-343-6.84%
2019/05/3000.00111.0511.15-156-1.77%
2019/05/1000.00211.3511.30-260-3.29%
2019/01/30310.7000.0010.603753.95%
2019/01/14311.1000.0011.103604.97%
2018/09/1100.000.111.7011.80-0.191-0.14%
2018/06/28212.45212.4012.4002140.00%
2018/06/12112.25112.3012.3002170.00%
2018/04/1200.00311.4511.60-3173-1.73%
2018/03/2700.00510.9511.00-5176-2.84%
2018/02/0500.00110.5010.55-1182-0.55%
2018/01/2600.00510.5510.60-5179-2.78%
2018/01/2500.00510.5510.55-5180-2.76%
2018/01/23110.6000.0010.6011780.56%
2018/01/2200.00110.6010.60-1219-0.46%
2018/01/1700.00110.6010.65-1210-0.47%
2018/01/1600.00210.5010.60-2210-0.95%
2018/01/0200.00110.4510.45-1197-0.51%
台榮 相關文章
台榮 相關影音