• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    40.20
  • 漲跌
    ▼0.70
  • 漲幅
    -1.71%
  • 成交量
    5,267張
  • 產業
    上市 塑膠類股

  • 1271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順 券商分點個股進出

美好-富順 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21740.2000.0040.20710,5580.07%
2024/11/200.440.7000.0040.900.410,5890.00%
2024/11/1800.0023.441.9942.05-23.410,721-0.22%
2024/11/15140.1500.0040.35110,5610.01%
2024/11/14839.7816.139.4039.60-8.110,620-0.08%
2024/11/130.440.70140.4040.55-0.710,591-0.01%
2024/11/122141.1500.0040.952110,7040.20%
2024/11/0800.00142.8042.85-110,676-0.01%
2024/11/061.542.0800.0042.101.510,7920.01%
2024/11/0500.00441.9542.20-410,838-0.04%
2024/11/04141.45141.7541.80010,9800.00%
2024/10/30541.50241.4841.70311,3390.03%
2024/10/29141.9500.0041.85111,3740.01%
2024/10/28141.6000.0042.30111,4050.01%
2024/10/25141.2000.0041.35111,3680.01%
2024/10/23640.930.140.9540.955.911,5010.05%
2024/10/21242.011641.9041.85-1411,574-0.12%
2024/10/1800.00342.9543.25-311,640-0.03%
2024/10/170.543.00143.1042.90-0.511,9130.00%
2024/10/16142.0000.0042.25112,1590.01%
2024/10/14342.3000.0043.10312,2010.02%
2024/10/090.743.7000.0043.600.712,6440.01%
2024/10/0700.000.544.8545.45-0.512,7080.00%
2024/10/04646.7600.0046.10612,6660.05%
2024/10/0100.00145.8046.10-112,529-0.01%
2024/09/3011.546.552.246.0946.009.312,5800.07%
2024/09/271046.0341.845.2646.40-31.812,518-0.25%
2024/09/2600.003043.8243.50-3012,350-0.24%
2024/09/2500.00443.5843.40-412,324-0.03%
2024/09/2311.143.21343.2042.858.112,5910.06%
2024/09/2000.002643.3842.90-2612,882-0.20%
2024/09/19641.99542.6042.95112,9310.01%
2024/09/1800.000.142.3542.15-0.113,0530.00%
2024/09/16141.651042.5042.15-913,340-0.07%
2024/09/131141.106.441.3841.704.613,3740.03%
2024/09/1200.00139.9540.30-113,372-0.01%
2024/09/114039.154039.8539.80013,4350.00%
2024/09/10539.25738.9438.85-213,364-0.01%
2024/09/09438.8900.0039.40413,2970.03%
2024/09/060.539.7500.0040.050.513,2180.00%
2024/09/0548.440.0500.0039.3548.413,1640.37%
2024/09/042.141.0100.0040.502.113,0290.02%
2024/09/0319.443.501043.2543.409.412,8160.07%
2024/09/021844.3600.0044.401812,8390.14%
2024/08/29145.5000.0045.60112,7760.01%
2024/08/28145.5000.0045.85113,1020.01%
2024/08/27145.9000.0046.00113,7050.01%
2024/08/23145.8500.0045.75114,7620.01%
2024/08/22146.5000.0046.50115,3180.01%
2024/08/21146.0000.0046.00115,6920.01%
2024/08/2020.345.5620.445.8645.85-0.115,9420.00%
2024/08/1600.00546.8046.55-516,344-0.03%
2024/08/15346.4000.0046.20316,3720.02%
2024/08/1400.001.347.5447.35-1.316,277-0.01%
2024/08/136.346.4200.0045.856.316,1380.04%
2024/08/1200.00347.1547.35-316,124-0.02%
2024/08/0900.00147.2046.95-116,132-0.01%
2024/08/07147.451.347.3947.50-0.315,8650.00%
2024/08/0611.346.9400.0046.8011.315,8340.07%
2024/08/054.445.44445.9345.950.415,6880.00%
2024/08/021248.5300.0048.451215,4390.08%
2024/08/01349.7500.0049.80315,3570.02%
2024/07/30449.4500.0049.55415,3570.03%
2024/07/29149.8500.0049.80115,3660.01%
2024/07/26149.80249.8049.70-115,332-0.01%
2024/07/23550.10150.2050.30415,2870.03%
2024/07/2211450.36450.0550.3011015,2230.72% 大買/鉅額交易
2024/07/19250.2000.0050.40215,0950.01%
2024/07/185550.939.250.8250.7045.914,9300.31%
2024/07/171549.701050.3050.40514,6670.03%
2024/07/16449.0600.0048.90414,4740.03%
2024/07/15250.084.649.6249.65-2.614,394-0.02%
2024/07/12850.36850.2250.10014,3430.00%
2024/07/11647.995.347.9948.700.714,0850.01%
2024/07/10548.17248.2548.00314,0100.02%
2024/07/092.248.79249.1048.500.213,9220.00%
2024/07/08149.0500.0049.25113,9380.01%
2024/07/05348.9700.0048.80313,8830.02%
2024/07/04749.3600.0049.45713,8510.05%
2024/07/03148.101.348.3048.45-0.313,8470.00%
2024/07/02648.5000.0048.20613,9010.04%
2024/07/010.549.5000.0049.050.513,7820.00%
2024/06/271548.5700.0049.001513,7040.11%
2024/06/261849.8100.0049.201813,4010.13%
2024/06/25349.90150.1050.00213,0670.02%
2024/06/24550.8200.0050.10512,8590.04%
2024/06/21551.30451.3851.00112,7170.01%
2024/06/20250.55150.6050.80112,3260.01%
2024/06/190.850.1000.0049.900.812,2140.01%
2024/06/181050.00150.1050.30912,1910.07%
2024/06/17150.4000.0050.30112,1490.01%
2024/06/14150.20150.3050.70012,1690.00%
2024/06/1300.00550.5050.10-512,178-0.04%
2024/06/121650.5000.0050.101612,8640.12%
2024/06/111351.112.750.9050.8010.312,8180.08%
2024/06/0736.350.18150.4050.8035.312,7800.28%
2024/06/061.250.671.250.8050.40012,5890.00%
2024/06/052051.2000.0051.002012,3800.16%
2024/06/041851.57351.6351.701512,3520.12%
2024/06/03252.30252.5552.20012,0480.00%
2024/05/316.153.3000.0053.206.111,8850.05%
2024/05/306552.19153.2053.206411,3680.56%
2024/05/29553.2800.0053.10510,8080.05%
2024/05/28854.4100.0054.30810,3990.08%
2024/05/27552.80454.5355.0019,9500.01%
2024/05/242452.8400.0053.10249,6500.25%
2024/05/234.353.8400.0053.704.39,3250.05%
2024/05/221254.7800.0054.50129,1980.13%
2024/05/21155.6000.0055.7018,8280.01%
2024/05/17256.90257.6056.5008,6630.00%
2024/05/1500.00657.1756.80-68,508-0.07%
2024/05/1400.00157.5056.80-18,490-0.01%
2024/05/073158.132057.2056.90118,3200.13%
2024/05/0600.000.557.8057.70-0.58,222-0.01%
2024/05/0200.00157.3057.40-18,038-0.01%
2024/04/2900.007.557.4257.60-7.57,911-0.09%
2024/04/2300.00157.0056.70-18,133-0.01%
2024/04/22157.00757.1757.30-68,180-0.07%
2024/04/185.455.1100.0055.805.47,9020.07%
2024/04/17554.9000.0055.0057,8970.06%
2024/04/16155.80155.4055.5007,8070.00%
2024/04/151557.007.456.9257.207.67,6850.10%
2024/04/11457.3000.0057.2047,5010.05%
2024/04/09358.47557.8658.60-27,407-0.03%
2024/04/08756.279.256.8557.70-2.27,293-0.03%
2024/04/0300.000.157.1056.80-0.17,1430.00%
2024/04/0200.001057.4057.40-107,131-0.14%
2024/04/0100.00757.4457.50-77,110-0.10%
2024/03/29256.10256.2556.0006,9810.00%
2024/03/28255.4000.0055.1026,8890.03%
2024/03/26256.305.356.3756.40-3.36,859-0.05%
2024/03/2500.00155.1055.30-16,806-0.01%
2024/03/22554.701.454.9054.803.66,8300.05%
2024/03/2148.353.924.154.8055.0044.26,8050.65%
2024/03/206.154.05554.1053.601.16,8280.02%
2024/03/1900.000.555.1055.00-0.56,727-0.01%
2024/03/186355.273.555.2055.0059.56,6930.89%
2024/03/1511.554.9900.0054.5011.56,6180.17%
2024/03/1400.000.956.1456.40-0.95,815-0.02%
2024/03/137.555.641155.5155.60-3.55,732-0.06%
2024/03/12256.40656.5756.70-45,603-0.07%
2024/03/11556.002.556.0856.102.55,5700.04%
2024/03/0815.655.7000.0055.5015.65,5570.28%
2024/03/0700.00256.3556.50-25,409-0.04%
2024/03/06556.4400.0056.3055,3330.09%
2024/03/0518.857.498.757.2656.9010.15,3550.19%
2024/03/04257.70357.8358.00-15,286-0.02%
2024/03/01258.7500.0058.5025,2930.04%
2024/02/2900.00258.9559.70-25,311-0.04%
2024/02/27659.0700.0058.9065,2500.11%
2024/02/23360.0700.0059.7035,1900.06%
2024/02/22260.60160.6060.5015,2870.02%
2024/02/2000.00461.4061.30-45,334-0.07%
2024/02/19161.1000.0061.6015,4050.02%
2024/02/1600.00161.2061.10-15,541-0.02%
2024/02/151.360.65860.6061.20-6.75,583-0.12%
2024/02/05661.1200.0061.0065,5360.11%
2024/02/0200.00361.9362.40-35,492-0.05%
2024/01/3000.00161.4061.20-15,505-0.02%
2024/01/26261.6000.0061.5025,5370.04%
2024/01/25260.3500.0060.5025,5590.04%
2024/01/2400.00061.0060.7005,6000.00%
2024/01/238959.9200.0060.30895,6891.56%
2024/01/223.759.73159.5059.502.75,8050.05%
2024/01/183.260.170.260.3060.1035,7960.05%
2024/01/1715160.4000.0060.101515,7722.62% 大買/鉅額交易
2024/01/163.362.0200.0061.803.35,6000.06%
2024/01/1500.00164.0063.60-15,558-0.02%
2024/01/11163.8000.0063.5015,7400.02%
2024/01/1000.0011.564.6164.50-11.55,968-0.19%
2024/01/05565.7000.0065.4056,1560.08%
2024/01/0400.00065.6065.6006,2630.00%
2023/12/2800.00466.5067.00-46,486-0.06%
2023/12/27366.1000.0066.1036,4530.05%
2023/12/25364.9700.0065.5036,4420.05%
2023/12/228.365.2500.0065.108.36,4710.13%
2023/12/21165.7000.0066.0016,4810.02%
2023/12/19366.3300.0066.6036,3400.05%
2023/12/18366.80067.2067.0036,3670.05%
2023/12/15367.6000.0067.3036,3120.05%
2023/12/13166.5000.0066.7016,0490.02%
2023/12/12567.8400.0068.2056,1380.08%
2023/12/112.367.2900.0067.302.36,1610.04%
2023/12/0800.001568.1367.60-156,147-0.24%
2023/12/07168.1000.0068.1016,1640.02%
2023/12/0600.00069.0068.7006,1810.00%
2023/11/30168.1000.0068.1016,0720.02%
2023/11/22568.700.268.7068.504.85,5210.09%
2023/11/2100.002.368.9969.60-2.35,496-0.04%
2023/11/1600.001267.6868.40-125,235-0.23%
2023/11/151066.605.367.1668.004.85,1680.09%
2023/11/14164.8000.0065.8015,0200.02%
2023/11/0900.001065.3065.30-105,097-0.20%
2023/11/080.364.0000.0064.500.35,0740.00%
2023/11/06964.801264.5264.80-35,047-0.06%
2023/11/0200.00162.9063.20-15,022-0.02%
2023/11/01161.9000.0062.1014,9840.02%
2023/10/312361.6600.0061.90234,9850.46%
2023/10/30461.6800.0061.3044,9720.08%
2023/10/271062.50162.3062.2094,8670.18%
2023/10/26262.5000.0062.5024,8360.04%
2023/10/25263.5000.0063.1024,7900.04%
2023/10/24163.3000.0063.3014,7400.02%
2023/10/231163.6500.0063.70114,7180.23%
2023/10/2016464.2700.0064.401644,6703.51% 大買/鉅額交易
2023/10/19265.3000.0065.2024,6740.04%
2023/10/11166.80366.7366.80-24,449-0.04%
2023/10/05164.50165.0064.7004,4430.00%
2023/10/04364.4300.0064.2034,4520.07%
2023/10/031.365.8400.0065.601.34,4050.03%
2023/10/02266.2000.0066.4024,4560.04%
2023/09/2700.00166.6066.60-14,650-0.02%
2023/09/26866.4600.0066.7084,7340.17%
2023/09/2500.00067.5067.7004,7200.00%
2023/09/152568.80668.7569.20195,1170.37%
2023/09/13168.6000.0068.3014,9920.02%
2023/09/11568.20268.0067.9035,1400.06%
2023/09/08167.40167.7067.7005,1560.00%
2023/09/0700.00167.4067.40-15,202-0.02%
2023/09/04168.100.268.1068.000.85,1730.02%
2023/09/014167.3000.0067.30415,2070.79%
2023/08/24165.5000.0065.8015,4630.02%
2023/08/23165.50465.5065.50-35,491-0.05%
2023/08/222.265.7400.0065.502.25,5490.04%
2023/08/212.166.0200.0066.302.15,5650.04%
2023/08/18566.7200.0066.4055,5830.09%
2023/08/171.265.5500.0066.101.25,6000.02%
2023/08/16366.8000.0066.9035,5760.05%
2023/08/02369.6000.0069.7035,8360.05%
2023/08/01270.600.270.8070.601.95,7690.03%
2023/07/25169.9000.0069.6015,7540.02%
2023/07/2410069.9300.0070.001005,8031.72%
2023/07/2100.00170.7070.70-15,783-0.02%
2023/07/1900.00170.4070.30-15,795-0.02%
2023/07/1721070.8800.0070.802105,7263.67% 大買/鉅額交易
2023/07/1417570.6900.0071.201755,7233.06% 大買/鉅額交易
2023/07/139569.8600.0069.90955,6681.68%
2023/07/1210069.193.169.3069.4096.95,6341.72%
2023/07/10569.0000.0069.0055,5840.09%
2023/07/064.269.1900.0069.204.25,5280.08%
2023/07/04870.9000.0070.9085,3230.15%
2023/07/03272.6000.0072.1025,2510.04%
2023/06/30372.430.372.9072.502.75,2720.05%
2023/06/29673.3200.0072.8065,2300.11%
2023/06/28276.0500.0076.1025,1530.04%
2023/06/27377.203077.2077.10-275,082-0.53%
2023/06/2600.003077.8078.00-305,071-0.59%
2023/06/2100.003077.9978.60-305,041-0.60%
2023/06/2000.002078.3078.50-205,031-0.40%
2023/06/1600.00180.2080.10-14,985-0.02%
2023/06/14179.8000.0079.2014,9690.02%
2023/06/1200.00279.8079.70-24,992-0.04%
2023/06/0900.00179.7079.90-15,051-0.02%
2023/06/0700.001.379.5279.50-1.35,165-0.02%
2023/06/0200.00677.9278.10-65,193-0.12%
2023/06/01277.7500.0077.6025,1600.04%
2023/05/29178.806079.0078.40-594,896-1.21%
2023/05/2200.00380.8080.70-34,740-0.06%
2023/05/18280.000.180.2080.201.94,6330.04%
2023/05/1700.00279.0079.90-24,558-0.04%
2023/05/1600.001078.5578.80-104,417-0.23%
2023/05/10177.20177.5077.5004,3620.00%
2023/05/0900.00277.9578.50-24,373-0.05%
2023/05/02177.50377.9077.50-24,564-0.04%
2023/04/2800.00278.2078.00-24,701-0.04%
2023/04/2600.001.177.8678.00-1.14,657-0.02%
2023/04/2400.00577.9278.00-54,546-0.11%
2023/04/2100.00677.8077.90-64,504-0.13%
2023/04/1800.000.277.5077.90-0.24,591-0.01%
2023/04/1200.00377.8077.90-34,563-0.07%
2023/04/1100.00177.9077.90-14,582-0.02%
2023/03/2900.00477.7578.00-44,900-0.08%
2023/03/2700.001376.8477.30-135,320-0.24%
2023/03/24576.80176.9076.8045,7000.07%
2023/03/2300.002976.1476.60-295,734-0.51%
2023/03/22175.4000.0075.9015,7970.02%
2023/03/1700.00275.9576.50-26,062-0.03%
2023/03/16574.409374.5874.90-886,030-1.46%
2023/03/1500.00175.1074.50-16,106-0.02%
2023/03/14273.7500.0074.1026,1500.03%
2023/03/1000.00174.0074.00-16,196-0.02%
2023/03/09274.9000.0074.6026,2430.03%
2023/03/08276.1000.0076.1026,3810.03%
2023/03/0700.00375.8776.20-36,462-0.05%
2023/03/06175.4000.0075.7016,6230.02%
2023/03/0200.00175.4075.10-16,932-0.01%
2023/03/0100.00174.7074.70-17,056-0.01%
2023/02/2400.00176.0075.60-17,167-0.01%
2023/02/2300.00176.4076.10-17,156-0.01%
2023/02/22175.1000.0076.0017,1720.01%
2023/02/1300.00175.0075.30-17,853-0.01%
2023/02/10174.700.574.6074.400.57,8890.01%
2023/02/09174.9000.0074.8017,9990.01%
2023/02/08274.8000.0074.7028,1090.02%
2023/02/0700.00175.2075.30-18,221-0.01%
2023/02/0200.001274.4375.20-128,250-0.15%
2023/01/3100.00876.5075.40-88,278-0.10%
2023/01/3000.003776.2177.00-378,248-0.45%
2023/01/1600.00374.9074.70-38,187-0.04%
2023/01/1300.00674.5074.30-68,200-0.07%
2023/01/1200.00174.3074.30-18,525-0.01%
2023/01/0900.001173.9974.80-118,743-0.13%
2023/01/05672.1000.0072.1068,8840.07%
2023/01/0300.00171.6071.90-19,080-0.01%
2022/12/300.371.50171.4071.00-0.79,055-0.01%
2022/12/29170.501070.5070.40-99,092-0.10%
2022/12/2700.00171.9071.70-19,118-0.01%
2022/12/2600.000.271.3071.40-0.29,1660.00%
2022/12/23170.4000.0070.3019,2860.01%
2022/12/21170.4000.0070.5019,3000.01%
2022/12/202.270.6400.0070.302.29,1410.02%
2022/12/19771.5100.0071.5078,9870.08%
2022/12/16172.90173.1072.5008,7840.00%
2022/12/151074.2000.0074.10108,4740.12%
2022/12/12173.3000.0073.3018,3490.01%
2022/12/08174.00174.1073.3008,4280.00%
2022/12/07575.4600.0075.2058,3640.06%
2022/12/0100.00377.8377.60-38,155-0.04%
2022/11/291776.5000.0076.70177,8850.22%
2022/11/2800.00375.3376.00-37,825-0.04%
2022/11/25377.804.177.8077.10-1.17,756-0.01%
2022/11/2400.001376.9177.10-137,691-0.17%
2022/11/2320.176.281376.4376.307.17,6180.09%
2022/11/2200.00674.8075.80-67,574-0.08%
2022/11/21173.300.173.5073.900.97,4400.01%
2022/11/1800.00673.0073.20-67,385-0.08%
2022/11/170.172.303.172.4073.00-37,364-0.04%
2022/11/16573.1200.0072.4057,3440.07%
2022/11/15173.50573.8674.20-47,236-0.06%
2022/11/1400.00673.9874.00-67,166-0.08%
2022/11/11171.90672.4372.60-57,000-0.07%
2022/11/10270.80670.9070.60-46,892-0.06%
2022/11/091070.50170.7070.7096,9020.13%
2022/11/0800.00270.2570.50-26,916-0.03%
2022/11/07169.4010.169.5770.00-9.16,913-0.13%
2022/11/041367.8200.0067.90136,8530.19%
2022/11/03167.9000.0068.7016,7960.01%
2022/11/0200.00168.8068.50-16,733-0.01%
2022/10/2600.00168.6068.60-17,016-0.01%
2022/10/25468.10568.6268.40-17,013-0.01%
2022/10/2400.00268.5068.50-27,024-0.03%
2022/10/2100.001067.2067.60-106,986-0.14%
2022/10/2000.002.164.9367.60-2.16,978-0.03%
2022/10/1900.00266.5066.10-26,699-0.03%
2022/10/18165.70366.0366.80-26,658-0.03%
2022/10/1700.00164.8064.50-16,646-0.02%
2022/10/14164.10165.0064.2006,6930.00%
2022/10/13463.3500.0063.8046,7500.06%
2022/10/122.164.97464.9065.10-1.96,730-0.03%
2022/10/113.166.51366.7066.100.16,7830.00%
2022/10/047067.7100.0067.80707,5930.92%
2022/10/0300.005.167.4467.70-5.17,791-0.07%
2022/09/303566.861166.8566.90248,0050.30%
2022/09/29165.5000.0065.7018,2100.01%
2022/09/281.265.2700.0065.101.28,6910.01%
2022/09/26166.30566.5066.20-49,186-0.04%
2022/09/2300.00566.8067.10-59,300-0.05%
2022/09/22466.2800.0066.4049,3980.04%
2022/09/20267.4000.0067.2029,4130.02%
2022/09/13669.1000.0068.8069,5670.06%
2022/09/1200.00168.4068.70-19,630-0.01%
2022/09/08367.0300.0067.2039,7370.03%
2022/09/07667.0000.0066.8069,7900.06%
2022/09/06367.4000.0067.8039,8240.03%
2022/09/02167.2000.0067.0019,9430.01%
2022/09/01167.4000.0067.8019,9320.01%
2022/08/30168.2000.0068.6019,8760.01%
2022/08/29469.0200.0068.7049,8330.04%
2022/08/260.170.5000.0070.200.19,8020.00%
2022/08/2400.001070.0070.10-109,948-0.10%
2022/08/232070.356.170.3070.1013.910,8080.13%
2022/08/22370.70170.6070.90210,9470.02%
2022/08/192070.70170.3071.001911,0310.17%
2022/08/18270.20270.2570.60011,0790.00%
2022/08/17170.50170.6070.80011,1590.00%
2022/08/161.170.4200.0070.401.111,1780.01%
2022/08/12169.6000.0069.60111,2470.01%
2022/08/1100.001868.4668.90-1811,265-0.16%
2022/08/1000.00267.6567.70-211,455-0.02%
2022/08/09166.70167.1067.00011,5720.00%
2022/08/05267.6500.0067.60211,7820.02%
2022/08/04166.50167.2067.30011,8480.00%
2022/08/03467.001266.9867.70-811,804-0.07%
2022/08/025666.71266.8067.705411,8110.46%
2022/08/015468.250.167.8068.5053.911,6900.46%
2022/07/291467.0600.0067.301411,7200.12%
2022/07/275065.7000.0065.905011,6950.43%
2022/07/264065.80566.1065.703511,7100.30%
2022/07/251365.6700.0065.601311,7140.11%
2022/07/22365.0000.0064.70311,7550.03%
2022/07/21864.63463.8865.00411,7260.03%
2022/07/2000.000.164.6063.30-0.111,6670.00%
2022/07/184462.691062.8062.903411,5970.29%
2022/07/155562.84162.6062.605411,5140.47%
2022/07/143463.030.562.8062.7033.511,5190.29%
2022/07/134262.0900.0062.004211,4500.37%
2022/07/1238.260.97160.3060.6037.211,2520.33%
2022/07/113364.3800.0063.603310,9160.30%
2022/07/085165.41765.2165.004410,8230.41%
2022/07/0720.765.1900.0065.0020.710,7110.19%
2022/07/0614.267.75167.2067.0013.210,5090.13%
2022/07/0510.281.50382.5080.607.29,9280.07%
2022/07/04282.852582.9682.60-239,579-0.24%
2022/07/01182.7000.0082.7019,4490.01%
2022/06/30483.281083.6083.00-69,329-0.06%
2022/06/2900.00184.6084.60-19,261-0.01%
2022/06/2300.000.184.6083.30-0.19,2280.00%
2022/06/2200.00483.6383.50-49,151-0.04%
2022/06/20382.1000.0082.1039,0200.03%
2022/06/17383.3000.0083.0039,0090.03%
2022/06/14283.2500.0082.9029,1860.02%
2022/06/13482.9800.0083.3049,2630.04%
2022/06/09184.80184.7084.8009,4030.00%
2022/06/0700.00184.4084.30-19,520-0.01%
2022/06/06284.2000.0084.6029,5520.02%
2022/06/02284.0000.0084.5029,6100.02%
2022/06/01185.10184.8084.6009,7010.00%
2022/05/31283.90285.3085.3009,6480.00%
2022/05/2700.00182.2082.30-18,816-0.01%
2022/05/25481.5500.0082.0048,9780.04%
2022/05/24181.4000.0081.3019,0610.01%
2022/05/231.182.1900.0082.201.19,0260.01%
2022/05/19281.3500.0081.4029,0020.02%
2022/05/18282.05282.1082.5009,0340.00%
2022/05/16382.07181.6081.2028,8140.02%
2022/05/13781.7300.0082.0078,7700.08%
2022/05/124.483.40483.3082.100.48,6980.00%
2022/05/102.284.2500.0084.402.28,6300.03%
2022/05/09184.80384.9784.70-28,550-0.02%
2022/05/061.185.8500.0086.601.18,5620.01%
2022/05/05186.8000.0087.1018,7140.01%
2022/05/04286.6000.0086.6028,7370.02%
2022/04/280.285.7000.0085.500.28,9450.00%
2022/04/27285.1000.0085.1028,9220.02%
2022/04/26486.2500.0086.3048,8910.04%
2022/04/251086.0600.0085.90108,8360.11%
2022/04/20188.10588.3088.70-48,693-0.05%
2022/04/18687.7300.0087.8068,6830.07%
2022/04/15388.8300.0088.8038,6170.03%
2022/04/14389.5700.0089.7038,6210.03%
2022/04/13590.1200.0090.4058,5500.06%
2022/04/12191.0000.0091.3018,4380.01%
2022/04/11192.1000.0092.1018,3610.01%
2022/03/3000.001192.9993.50-118,153-0.13%
2022/03/2200.00192.2092.40-18,181-0.01%
2022/03/2100.00392.1092.10-38,181-0.04%
2022/03/1800.00191.4091.30-18,178-0.01%
2022/03/16191.001691.0391.50-157,824-0.19%
2022/03/15190.9000.0090.8017,7380.01%
2022/03/1400.00391.2691.20-37,713-0.04%
2022/03/11490.0300.0089.8047,5800.05%
2022/03/1000.00589.2289.60-57,506-0.07%
2022/03/08387.5000.0086.6037,3850.04%
2022/03/07288.25188.6088.4017,2860.01%
2022/03/04189.9000.0090.7017,4880.01%
2022/03/0300.00391.2091.20-37,501-0.04%
2022/03/02690.2800.0090.5067,6100.08%
2022/03/0100.00689.1790.00-67,506-0.08%
2022/02/25486.7500.0087.7047,3890.05%
2022/02/241587.4100.0087.10157,2730.21%
2022/02/23188.9000.0088.6017,1480.01%
2022/02/22887.81287.9088.2067,2030.08%
2022/02/18189.1000.0089.1017,3000.01%
2022/02/17389.00688.8088.70-37,270-0.04%
2022/02/161.688.05888.6088.80-6.47,252-0.09%
2022/02/15787.94287.5087.4057,2020.07%
2022/02/1400.00187.7088.40-17,227-0.01%
2022/02/1100.000.188.4088.80-0.17,2400.00%
2022/02/10288.2500.0088.6027,2900.03%
2022/02/0900.004.488.7089.20-4.47,322-0.06%
2022/02/083.189.0900.0088.603.17,3600.04%
2022/02/07186.7077.189.1689.50-76.17,303-1.04%
2022/01/2600.00186.4086.40-17,150-0.01%
2022/01/252.185.3500.0085.502.17,1620.03%
2022/01/2400.00186.7087.00-17,014-0.01%
2022/01/210.186.60186.4086.40-0.97,064-0.01%
2022/01/2000.001187.6087.40-117,112-0.15%
2022/01/18187.4000.0087.4017,1250.01%
2022/01/1700.000.487.3087.50-0.47,147-0.01%
2022/01/1300.00588.6088.70-57,101-0.07%
2022/01/1200.0015.187.9788.40-15.17,116-0.21%
2022/01/1100.00187.2087.10-17,050-0.01%
2022/01/1000.000.986.9086.90-0.96,975-0.01%
2022/01/06386.00886.0086.10-56,947-0.07%
2022/01/0500.001485.9086.10-146,963-0.20%
2022/01/0400.00286.1086.20-27,143-0.03%
2022/01/0300.002186.0186.30-217,176-0.29%
2021/12/30185.9000.0085.4017,2700.01%
2021/12/29586.0000.0086.0057,4400.07%
2021/12/28585.70285.7086.0037,5640.04%
2021/12/2700.002385.8085.90-237,652-0.30%
2021/12/2400.00185.9085.90-17,805-0.01%
2021/12/23085.0000.0085.4007,8890.00%
2021/12/2200.00084.4084.8008,0600.00%
2021/12/2100.00284.5084.40-28,178-0.02%
2021/12/1700.00283.8584.30-28,528-0.02%
2021/12/16582.7600.0082.7058,4660.06%
2021/12/14182.90183.2083.0008,6550.00%
2021/12/13583.6600.0083.3058,8170.06%
2021/12/10084.6000.0084.4008,8260.00%
2021/12/0900.00184.5084.80-18,885-0.01%
2021/12/0800.00585.0084.60-58,884-0.06%
2021/12/06783.59184.0084.2068,8050.07%
2021/12/0200.00183.6083.80-18,820-0.01%
2021/12/01183.2000.0083.5018,7840.01%
2021/11/302482.8600.0082.50248,7990.27%
2021/11/291383.0700.0082.70138,4660.15%
2021/11/261184.3200.0084.00118,4530.13%
2021/11/241185.99186.3086.40108,4220.12%
2021/11/23285.6000.0085.6028,4200.02%
2021/11/2200.000.585.0085.50-0.58,437-0.01%
2021/11/19185.0000.0085.0018,3970.01%
2021/11/16185.6000.0085.9018,2310.01%
2021/11/15286.10285.9085.9008,2610.00%
2021/11/12385.8300.0086.0038,2560.04%
2021/11/11285.4000.0085.3028,2510.02%
2021/11/10286.0000.0085.2028,1920.02%
2021/11/08285.3500.0085.7028,0410.02%
2021/11/05684.67184.9084.9058,0100.06%
2021/11/0400.00585.0485.10-58,014-0.06%
2021/11/02184.90184.9085.0008,0150.00%
2021/11/01485.28484.9084.9007,9320.00%
2021/10/292.185.11185.8085.101.17,8910.01%
2021/10/28486.1500.0086.0047,8480.05%
2021/10/18188.80388.9088.50-28,203-0.02%
2021/10/15187.701188.8489.20-108,279-0.12%
2021/10/13890.05988.9788.90-18,392-0.01%
2021/10/122088.42688.2388.60148,4410.17%
2021/10/0800.00691.3091.30-68,275-0.07%
2021/10/0600.00789.7490.00-78,281-0.08%
2021/10/05188.10688.0088.90-58,242-0.06%
2021/10/041187.2500.0087.20118,2120.13%
2021/10/012388.8700.0088.20238,1620.28%
2021/09/30290.30390.2091.50-18,079-0.01%
2021/09/29390.24691.8890.80-38,020-0.04%
2021/09/28192.401192.6092.80-107,967-0.13%
2021/09/27692.52792.2092.10-17,950-0.01%
2021/09/24190.60490.7091.30-37,852-0.04%
2021/09/2300.00688.4288.90-67,768-0.08%
2021/09/22887.561.187.9187.306.97,7470.09%
2021/09/17290.05590.4489.90-37,600-0.04%
2021/09/16290.201890.3290.50-167,426-0.22%
2021/09/15188.8012.188.7588.90-11.17,223-0.15%
2021/09/14288.50188.3088.6017,2750.01%
2021/09/13088.1000.0088.5007,2310.00%
2021/09/10087.30187.9087.90-17,333-0.01%
2021/09/09286.10287.0087.0007,6490.00%
2021/09/08187.2000.0087.4017,5920.01%
2021/09/07587.5200.0087.7057,5790.07%
2021/09/03387.5000.0088.0037,5650.04%
2021/09/0200.00287.8087.50-27,573-0.03%
2021/09/015188.00688.0088.50457,6540.59%
2021/08/3100.0051.389.5889.60-51.37,611-0.67%
2021/08/3000.00887.3187.60-87,493-0.11%
2021/08/2700.00285.3586.30-27,490-0.03%
2021/08/2600.00284.5084.60-27,551-0.03%
2021/08/25685.001.184.7185.204.97,6090.06%
2021/08/24283.95484.2584.90-27,629-0.03%
2021/08/2013.182.23282.5081.9011.17,7760.14%
2021/08/1919.185.1900.0084.0019.17,8670.24%
2021/08/1800.00586.9086.90-57,833-0.06%
2021/08/17185.60186.5086.1007,9210.00%
2021/08/16586.00786.5685.90-27,922-0.03%
2021/08/13586.0000.0086.4057,9280.06%
2021/08/10186.90386.9387.00-28,090-0.02%
2021/08/091086.40288.3088.3088,1760.10%
2021/08/0600.00588.3088.40-58,265-0.06%
2021/08/0500.00187.8087.80-18,476-0.01%
2021/08/031.188.1000.0088.401.18,9620.01%
2021/08/0200.00387.7088.80-39,021-0.03%
2021/07/302687.49887.7687.00189,1590.20%
2021/07/295185.54186.0086.30509,2190.54%
2021/07/28284.10785.1485.30-59,341-0.05%
2021/07/2700.00986.4186.00-99,387-0.10%
2021/07/261586.5900.0086.20159,4460.16%
2021/07/23188.0000.0088.0019,5600.01%
2021/07/2200.0015.187.3787.80-15.19,735-0.16%
2021/07/211485.37185.1085.60139,9140.13%
2021/07/20486.45586.1686.00-19,937-0.01%
2021/07/191688.1900.0087.901610,0180.16%
2021/07/16288.555.288.8589.00-3.210,217-0.03%
2021/07/1500.002087.8887.90-2010,346-0.19%
2021/07/141.186.89888.0187.20-6.910,507-0.07%
2021/07/13186.001686.8486.90-1510,658-0.14%
2021/07/12386.871587.8986.00-1210,789-0.11%
2021/07/093.185.67585.5886.30-211,013-0.02%
2021/07/083085.79185.4085.502911,0650.26%
2021/07/0700.00586.2886.60-511,322-0.04%
2021/07/061085.8800.0085.901011,6530.09%
2021/07/05186.501086.1986.50-911,899-0.08%
2021/07/02984.561085.6284.50-111,829-0.01%
2021/07/01283.45384.9083.90-111,777-0.01%
2021/06/30182.7000.0083.20111,7320.01%
2021/06/2900.002183.1183.30-2111,703-0.18%
2021/06/28183.7000.0083.30111,8670.01%
2021/06/2500.00183.6083.00-112,002-0.01%
2021/06/2400.00382.9783.00-312,239-0.02%
2021/06/23982.02282.4082.80712,3220.06%
2021/06/221082.000.681.8081.909.412,2230.08%
2021/06/21480.43180.8081.40312,2670.02%
2021/06/181882.6700.0082.301812,1600.15%
2021/06/17384.5300.0084.90311,9390.03%
2021/06/161684.80185.0085.001512,2580.12%
2021/06/15384.8000.0084.80312,3190.02%
2021/06/11185.1000.0085.10112,4140.01%
2021/06/1000.001285.3485.80-1212,539-0.10%
2021/06/09284.1000.0084.80212,6710.02%
2021/06/081084.802485.8085.00-1412,667-0.11%
2021/06/0700.00185.2085.60-113,043-0.01%
2021/06/041386.0800.0086.001313,1310.10%
2021/06/03387.13387.6086.90013,1870.00%
2021/06/02486.10586.7486.60-113,188-0.01%
2021/05/31184.701484.5284.40-1313,328-0.10%
2021/05/28382.4700.0083.50313,3980.02%
2021/05/262383.172083.3183.30313,4540.02%
2021/05/2500.00683.2784.30-613,572-0.04%
2021/05/24481.2800.0081.70413,5340.03%
2021/05/21182.40582.3482.40-413,637-0.03%
2021/05/202880.6100.0081.502813,6510.21%
2021/05/192081.87581.5481.801513,6460.11%
2021/05/18279.851.280.2581.300.813,6220.01%
2021/05/17277.00179.1077.90113,6950.01%
2021/05/14479.85280.7980.40213,5820.01%
2021/05/13280.05181.0079.00113,4600.01%
2021/05/12582.34281.0080.80313,2370.02%
2021/05/1100.00286.2085.90-212,948-0.02%
2021/05/07289.3500.0088.60212,8750.02%
2021/05/0600.001889.3189.60-1812,753-0.14%
2021/05/05487.43688.6288.00-212,608-0.02%
2021/05/0400.00286.5086.90-212,479-0.02%
2021/05/03587.50188.6087.90412,2560.03%
2021/04/291188.13689.1288.20512,1920.04%
2021/04/28490.05490.8889.60012,0150.00%
2021/04/27190.809.691.0391.80-8.611,962-0.07%
2021/04/26189.3000.0090.00111,6550.01%
2021/04/23189.20190.0090.00011,5760.00%
2021/04/22489.85391.3090.20111,4960.01%
2021/04/2100.00390.3390.20-311,250-0.03%
2021/04/20190.00291.6091.10-111,088-0.01%
2021/04/1900.001090.1091.10-1010,959-0.09%
2021/04/164.188.656389.8889.90-58.910,862-0.54%
2021/04/151588.0115.288.4989.00-0.210,7130.00%
2021/04/14386.572086.2886.50-1710,361-0.16%
2021/04/1300.001.887.1686.80-1.810,254-0.02%
2021/04/1200.001285.2985.50-129,964-0.12%
2021/04/09280.30882.0982.30-69,635-0.06%
2021/04/083779.61279.6080.10359,3930.37%
2021/04/072779.302.279.7080.1024.89,4830.26%
2021/04/0600.001180.0280.00-119,421-0.12%
2021/04/01279.25179.5079.6019,3790.01%
2021/03/31779.39379.2679.8049,3070.04%
2021/03/30178.9000.0079.0019,1110.01%
2021/03/292878.391278.6678.90168,9600.18%
2021/03/26077.20477.2577.30-48,749-0.05%
2021/03/2500.00176.4076.50-18,727-0.01%
2021/03/2400.00175.9076.20-18,794-0.01%
2021/03/230.275.9000.0075.900.28,7600.00%
2021/03/2200.00475.8376.40-48,791-0.05%
2021/03/19574.52674.5574.50-18,741-0.01%
2021/03/18675.8300.0076.6068,4480.07%
2021/03/17276.50076.3076.4028,4040.02%
2021/03/16977.0700.0077.3098,3790.11%
2021/03/152477.19176.9976.80238,2950.28%
2021/03/12177.0900.0077.2018,1470.01%
2021/03/1100.001777.4576.70-178,136-0.21%
2021/03/10173.60105.473.9874.60-104.47,892-1.32% 大賣/鉅額交易
2021/03/0900.0025373.3173.60-2538,016-3.16% 大賣/鉅額交易
2021/03/08673.50352.572.4173.50-346.57,984-4.34% 大賣/鉅額交易
2021/03/05172.50372.6372.90-27,925-0.03%
2021/03/04573.10173.9073.4048,1310.05%
2021/03/0300.00474.8574.80-48,015-0.05%
2021/03/022774.412774.3073.8007,8920.00%
2021/02/26272.1000.0072.7027,8230.03%
2021/02/25274.20774.3475.00-57,574-0.07%
2021/02/2400.001374.0173.80-137,457-0.17%
2021/02/23273.90572.5073.80-37,414-0.04%
2021/02/2200.00571.7071.60-57,303-0.07%
2021/02/19269.9000.0070.2027,3460.03%
2021/02/17169.80470.0070.00-37,322-0.04%
2021/02/05168.3060068.9068.50-5997,189-8.33% 大賣/鉅額交易
2021/02/0300.00168.9068.80-17,356-0.01%
2021/02/02367.03368.4368.8007,3790.00%
2021/02/01266.3000.0066.7027,3370.03%
2021/01/29366.4000.0065.6037,3240.04%
2021/01/281068.1000.0067.70107,2110.14%
2021/01/2600.00169.8069.50-17,192-0.01%
2021/01/22269.3000.0069.2027,1680.03%
2021/01/21569.500.769.7069.304.37,1070.06%
2021/01/20469.45269.5069.3027,0910.03%
2021/01/1900.005.271.4471.70-5.26,943-0.07%
2021/01/18171.0000.0071.5016,9610.01%
2021/01/15173.10172.8072.3006,9800.00%
2021/01/13274.40674.1874.00-47,216-0.06%
2021/01/12073.70273.2073.60-27,147-0.03%
2021/01/11573.40273.4074.4037,1030.04%
2021/01/0800.00772.3072.70-76,987-0.10%
2021/01/0700.00671.6371.50-66,942-0.09%
2021/01/04171.3000.0071.4016,8460.01%
2020/12/3100.00672.0071.90-66,738-0.09%
2020/12/30771.604.272.3272.502.86,6800.04%
2020/12/2900.00270.0070.40-26,543-0.03%
2020/12/2800.005.569.9270.60-5.56,551-0.08%
2020/12/25369.47369.6069.4006,5070.00%
2020/12/2400.008.669.1669.20-8.66,499-0.13%
2020/12/23168.20568.3268.10-46,491-0.06%
2020/12/21167.60568.8669.40-46,594-0.06%
2020/12/1800.00168.3067.50-16,569-0.02%
2020/12/1600.00267.9068.70-26,511-0.03%
2020/12/15266.8000.0067.2026,6170.03%
2020/12/14367.8000.0067.8036,5880.05%
2020/12/11168.30868.0868.30-76,569-0.11%
2020/12/10267.50267.7567.8006,5170.00%
2020/12/0900.00167.0067.10-16,427-0.02%
2020/12/08267.05567.1067.20-36,400-0.05%
2020/12/07267.30567.4067.50-36,363-0.05%
2020/12/04567.86167.9067.7046,3150.06%
2020/12/03867.031567.1066.60-76,168-0.11%
2020/12/02265.3000.0065.6025,9430.03%
2020/12/0100.00365.5366.00-35,910-0.05%
2020/11/30865.18264.2064.2065,9070.10%
2020/11/25566.00266.0065.5035,6530.05%
2020/11/24265.3000.0065.6025,6120.04%
2020/11/23266.10266.0066.2005,5920.00%
2020/11/200.165.0000.0065.700.15,5390.00%
2020/11/1900.00165.0065.30-15,507-0.02%
2020/11/1800.00165.5065.50-15,456-0.02%
2020/11/17264.601.764.6865.000.35,3720.01%
2020/11/1600.00564.3264.50-55,358-0.09%
2020/11/13264.0000.0064.1025,3160.04%
2020/11/12663.922064.2063.90-145,289-0.26%
2020/11/111264.021664.0365.30-45,230-0.08%
2020/11/101062.701462.6663.00-45,017-0.08%
2020/11/0900.00262.0062.10-24,970-0.04%
2020/11/0600.002.561.4261.70-2.54,958-0.05%
2020/11/0500.005161.7061.50-514,970-1.03%
2020/11/04161.00761.1061.00-64,997-0.12%
2020/11/0300.00460.1060.80-45,003-0.08%
2020/10/29159.0000.0059.0014,9280.02%
2020/10/28559.6800.0059.8054,9620.10%
2020/10/23259.1500.0059.5025,0020.04%
2020/10/21158.6000.0058.6014,7480.02%
2020/10/19259.6000.0059.0024,6590.04%
2020/10/1600.002059.4059.20-204,644-0.43%
2020/10/15259.3000.0059.5024,6610.04%
2020/10/122060.8000.0061.20204,6620.43%
2020/10/080.760.8000.0060.700.74,6770.01%
2020/10/0500.00260.5059.70-24,799-0.04%
2020/09/3000.00260.0059.50-24,829-0.04%
2020/09/28259.253059.4059.40-284,940-0.57%
2020/09/2500.002158.8058.20-215,064-0.41%
2020/09/245858.1400.0058.00585,0681.14%
2020/09/23360.1000.0060.0034,9520.06%
2020/09/22360.40160.4060.3024,9230.04%
2020/09/21361.7710061.8061.50-974,922-1.97%
2020/09/18161.40461.7361.30-34,956-0.06%
2020/09/17460.93360.9060.9014,8400.02%
2020/09/14160.8000.0061.0015,1110.02%
2020/09/11360.3000.0060.8035,1740.06%
2020/09/09160.2000.0061.0015,2680.02%
2020/09/04760.6300.0060.5075,4140.13%
2020/09/03160.8000.0060.9015,4680.02%
2020/09/02560.6400.0060.8055,4720.09%
2020/09/01360.8000.0060.8035,5130.05%
2020/08/3115061.1700.0061.501505,4932.73% 大買/鉅額交易
2020/08/271061.5000.0061.60105,5690.18%
2020/08/26161.7000.0062.0015,5870.02%
2020/08/2100.00262.4562.30-25,835-0.03%
2020/08/20361.2300.0060.8035,8330.05%
2020/08/19262.8500.0062.7025,8180.03%
2020/08/18163.1000.0063.8015,8240.02%
2020/08/17263.80363.7063.90-15,891-0.02%
2020/08/14363.130.763.3063.302.35,8960.04%
2020/08/12162.10162.4063.0005,9650.00%
2020/08/1100.00463.4062.80-45,954-0.07%
2020/08/1000.00163.1063.20-15,937-0.02%
2020/08/06261.8000.0061.5025,8790.03%
2020/08/0500.000.361.1060.70-0.35,9200.00%
2020/08/03560.0000.0060.2055,9440.08%
2020/07/31161.5000.0061.1015,9030.02%
2020/07/3000.000.561.6061.50-0.55,882-0.01%
2020/07/29162.0000.0061.1015,8880.02%
2020/07/28361.4300.0061.4036,0720.05%
2020/07/27362.7000.0062.5036,2160.05%
2020/07/2400.00163.2063.10-16,340-0.02%
2020/07/2200.00164.4064.40-16,532-0.02%
2020/07/160.764.6000.0064.600.76,6530.01%
2020/07/14163.6000.0063.5016,6860.01%
2020/07/10163.4000.0063.3016,7690.01%
2020/07/09164.3000.0064.3016,8240.01%
2020/07/07164.800.164.8064.800.96,7930.01%
2020/07/0200.00365.7365.40-36,741-0.04%
2020/07/01265.00165.2065.2016,7850.01%
2020/06/3000.002364.4964.60-236,830-0.34%
2020/06/292364.0400.0064.00236,8990.33%
2020/06/24264.95265.2064.7006,9270.00%
2020/06/231064.302364.7465.00-136,922-0.19%
2020/06/223764.203565.0964.4026,9260.03%
2020/06/193964.312464.0063.80156,9770.21%
2020/06/182264.452264.6964.9006,8720.00%
2020/06/17264.80265.2064.9006,9860.00%
2020/06/161064.601164.9064.90-17,318-0.01%
2020/06/152164.082164.7064.1007,6030.00%
2020/06/12265.0500.0065.3027,7950.03%
2020/06/11366.4300.0066.0037,9740.04%
2020/06/1000.00967.5067.40-98,066-0.11%
2020/06/0800.001265.7866.50-128,348-0.14%
2020/06/05164.9000.0065.3018,3350.01%
2020/06/0400.00164.8065.00-18,396-0.01%
2020/06/03264.30364.9065.00-18,516-0.01%
2020/05/29162.50262.9062.90-18,446-0.01%
2020/05/28262.8500.0062.5028,2930.02%
2020/05/2600.00463.2363.30-48,396-0.05%
2020/05/25861.46761.9062.1018,4480.01%
2020/05/22562.5400.0062.3058,4700.06%
2020/05/2000.00463.5063.90-48,456-0.05%
2020/05/19163.80263.9063.60-18,447-0.01%
2020/05/18362.731.662.8462.601.48,4110.02%
2020/05/15262.9500.0062.7028,4050.02%
2020/05/141163.262.263.4662.708.88,3710.11%
2020/05/12463.6000.0063.5048,3230.05%
2020/05/1100.000.364.9064.60-0.38,2570.00%
2020/05/08164.402064.1064.00-198,230-0.23%
2020/05/0700.00463.8063.00-48,210-0.05%
2020/05/041163.09263.4063.5098,1980.11%
2020/04/30165.501566.0766.20-148,042-0.17%
2020/04/29162.802862.9662.50-277,891-0.34%
2020/04/2800.00259.7560.30-27,794-0.03%
2020/04/2700.00559.8059.60-57,875-0.06%
2020/04/24157.6000.0057.0017,7420.01%
2020/04/23357.50157.5057.5027,7160.03%
2020/04/22157.0000.0056.9017,6540.01%
2020/04/213057.651057.4057.20207,6390.26%
2020/04/2000.00160.0059.70-17,513-0.01%
2020/04/17360.67460.5560.10-17,495-0.01%
2020/04/16560.00260.3059.9037,4220.04%
2020/04/15460.6000.0060.8047,3380.05%
2020/04/1400.00359.9360.10-37,272-0.04%
2020/04/13358.03458.5057.80-17,171-0.01%
2020/04/10258.20158.2058.4017,1480.01%
2020/04/09158.0000.0058.1017,1400.01%
2020/04/07356.0700.0056.3036,9780.04%
2020/04/06156.001.355.2955.30-0.36,9580.00%
2020/04/01853.9300.0053.7086,8780.12%
2020/03/31254.554055.5054.70-386,796-0.56%
2020/03/27156.30556.2055.60-46,565-0.06%
2020/03/25354.37455.1055.70-16,568-0.02%
2020/03/2400.00351.9351.70-36,495-0.05%
2020/03/23248.15447.9548.65-26,443-0.03%
2020/03/20748.34150.1050.1066,3170.09%
2020/03/196347.7200.0047.30635,9691.06%
2020/03/182.353.5700.0052.402.35,6700.04%
2020/03/17356.6300.0056.0035,4520.06%
2020/03/16759.66159.0058.8065,1960.12%
2020/03/131059.5000.0061.40105,0460.20%
2020/03/12464.85764.7063.80-34,783-0.06%
2020/03/11166.1000.0066.3014,6300.02%
2020/03/10166.1000.0066.2014,5890.02%
2020/03/09566.5000.0066.0054,4960.11%
2020/03/06268.0500.0068.2024,3350.05%
2020/03/0500.00669.6569.70-64,258-0.14%
2020/03/0400.00168.6068.80-14,251-0.02%
2020/03/0300.00468.0067.70-44,238-0.09%
2020/03/02167.5000.0067.7014,2220.02%
2020/02/26967.7600.0067.7094,3560.21%
2020/02/25368.6300.0068.5034,2510.07%
2020/02/24169.3000.0068.9014,2180.02%
2020/02/20370.2000.0070.0034,1760.07%
2020/02/1900.00170.8070.80-14,164-0.02%
2020/02/18269.7000.0070.1024,1510.05%
2020/02/1400.00570.4070.40-54,179-0.12%
2020/02/070.270.0000.0069.800.24,2640.01%
2020/02/04168.7000.0070.1014,2200.02%
2020/01/31669.8000.0069.7064,2320.14%
2020/01/30170.6000.0068.6014,1800.02%
2020/01/20173.0000.0072.8014,0160.02%
2020/01/1600.00172.4072.90-14,084-0.02%
2020/01/13171.8000.0073.0014,1700.02%
2020/01/09172.0000.0072.4014,2120.02%
2020/01/07172.8000.0072.6014,2710.02%
2020/01/03172.805.573.1873.20-4.54,342-0.10%
2019/12/3100.00172.8072.80-14,374-0.02%
2019/12/3000.00273.2073.20-24,398-0.05%
2019/12/2600.000.272.6072.80-0.24,416-0.01%
2019/12/2500.00072.5073.0004,4800.00%
2019/12/2400.001073.0073.00-104,542-0.22%
2019/12/2300.000.273.0073.20-0.24,5840.00%
2019/12/2000.00273.1072.90-24,634-0.04%
2019/12/1900.00072.6072.9004,5770.00%
2019/12/1700.00172.7072.70-14,668-0.02%
2019/12/16171.9000.0072.2014,6720.02%
2019/12/066.371.2000.0071.206.34,8930.13%
2019/12/02171.60271.8071.60-15,018-0.02%
2019/11/29171.9000.0071.5015,0700.02%
2019/11/28172.50272.5072.50-15,047-0.02%
2019/11/271.272.02572.4272.50-3.85,089-0.08%
2019/11/26172.00272.0071.60-15,067-0.02%
2019/11/20171.2000.0071.4014,9420.02%
2019/11/19171.10171.9071.9004,9770.00%
2019/11/11171.8000.0072.0015,3410.02%
2019/10/3100.00272.1072.00-25,881-0.03%
2019/10/3000.00272.0072.10-25,878-0.03%
2019/10/250.571.4000.0071.400.56,0930.01%
2019/10/2400.00171.6072.10-16,133-0.02%
2019/10/23171.5000.0071.3016,1830.02%
2019/10/22271.7000.0071.9026,2480.03%
2019/10/1700.00170.8071.20-16,299-0.02%
2019/10/160.570.60570.5070.80-4.66,314-0.07%
2019/10/08470.1000.0069.8046,5650.06%
2019/10/07169.4000.0069.5016,6000.02%
2019/10/04169.4000.0069.5016,6590.02%
2019/10/02270.60170.7070.0016,7080.01%
2019/10/0100.00170.0070.60-16,735-0.01%
2019/09/27169.9000.0069.7016,7390.01%
2019/09/250.270.7000.0070.800.27,3250.00%
2019/09/2000.00170.5070.70-17,690-0.01%
2019/09/1900.00270.2070.10-27,643-0.03%
2019/09/17170.90370.6071.00-27,693-0.03%
2019/09/16170.5000.0070.6017,7720.01%
2019/09/1200.00570.0069.40-57,816-0.06%
2019/09/10569.4000.0069.4057,9130.06%
2019/09/0900.000.169.1069.10-0.17,9410.00%
2019/09/0600.00269.4069.20-28,016-0.02%
2019/09/05369.00569.2669.30-28,086-0.02%
2019/09/04268.60468.4568.40-28,109-0.02%
2019/09/03267.3000.0067.3028,1620.02%
2019/08/30468.33568.3068.80-18,341-0.01%
2019/08/28167.0000.0067.2018,3390.01%
2019/08/27167.90167.5067.0008,3350.00%
2019/08/26567.2400.0067.2058,2160.06%
2019/08/2300.00168.0068.30-18,208-0.01%
2019/08/22668.3200.0067.9068,2870.07%
2019/08/20167.6000.0067.6018,4730.01%
2019/08/16367.17167.2067.2028,4230.02%
2019/08/15466.08166.0066.0038,3260.04%
2019/08/14267.1000.0066.9028,2900.02%
2019/08/1300.00167.1067.00-18,251-0.01%
2019/08/05369.23169.0069.1028,1260.02%
2019/08/02369.9000.0069.7038,0560.04%
2019/07/29471.5000.0071.6047,8670.05%
2019/07/22171.9000.0071.9017,6180.01%
2019/07/17271.20372.6072.60-17,567-0.01%
2019/07/16171.8000.0071.7017,3100.01%
2019/07/12372.070.672.4072.002.47,2760.03%
2019/07/110.572.3000.0072.000.57,2600.01%
2019/07/10272.2500.0072.3027,2150.03%
2019/07/0900.00572.3072.10-57,178-0.07%
2019/07/08172.60272.4572.50-17,199-0.01%
2019/07/05272.80573.1673.10-37,250-0.04%
2019/07/04472.8500.0072.7047,2880.05%
2019/07/032572.55173.0072.60247,2890.33%
2019/07/021078.60278.2578.3087,0110.11%
2019/07/01278.75178.8078.8016,7660.01%
2019/06/28178.3000.0078.6016,5850.02%
2019/06/27378.80279.0078.6016,5560.02%
2019/06/26278.7000.0078.6026,4580.03%
2019/06/24279.35179.3079.4016,3380.02%
2019/06/21178.5000.0078.8016,3530.02%
2019/06/20278.551079.3078.50-86,249-0.13%
2019/06/1900.00279.0078.90-26,172-0.03%
2019/06/1300.00177.9077.90-16,108-0.02%
2019/06/12577.8400.0077.8056,0940.08%
2019/06/0400.00278.0078.30-25,736-0.03%
2019/05/29177.7000.0077.5015,8300.02%
2019/05/22177.7000.0077.5015,7280.02%
2019/05/2100.00178.6078.60-15,746-0.02%
2019/05/1600.00177.3076.60-15,702-0.02%
2019/05/15176.8000.0076.7015,6510.02%
2019/05/13176.5000.0076.4015,6000.02%
2019/05/1000.00178.0077.20-15,624-0.02%
2019/05/09277.0000.0076.8025,6460.04%
2019/05/03278.80178.8078.8015,5920.02%
2019/04/3000.00178.3078.10-15,660-0.02%
2019/04/2600.00277.9078.30-25,661-0.04%
2019/04/2500.00177.9078.00-15,666-0.02%
2019/04/23177.6000.0077.8015,7230.02%
2019/04/18277.6000.0077.3025,7400.03%
2019/04/12376.4300.0076.5035,9010.05%
2019/04/11476.85276.8077.0025,8480.03%
2019/04/10177.6000.0077.7015,7440.02%
2019/04/08178.1000.0077.9015,7190.02%
2019/04/0200.00278.3578.30-25,534-0.04%
2019/03/293.178.0200.0078.903.15,3730.06%
2019/03/28677.70177.9078.2055,3330.09%
2019/03/27377.43677.7577.50-35,289-0.06%
2019/03/26576.96677.0577.30-15,272-0.02%
2019/03/251176.5000.0076.40115,2280.21%
2019/03/22376.9000.0077.0035,2110.06%
2019/03/21376.67276.9576.6015,1910.02%
2019/03/20175.7000.0076.2015,1130.02%
2019/03/19076.10176.2076.00-15,124-0.02%
2019/03/1500.000.176.0076.00-0.15,1270.00%
2019/03/1400.00675.6075.60-65,041-0.12%
2019/03/1200.00176.3075.90-15,246-0.02%
2019/03/11276.0000.0075.5025,2990.04%
2019/03/08175.5000.0075.6015,3900.02%
2019/03/07175.90375.9076.20-25,503-0.04%
2019/03/05175.6000.0075.2015,6930.02%
2019/03/04175.70275.8075.60-15,719-0.02%
2019/02/27176.600.276.9076.900.85,6520.01%
2019/02/2600.00376.7777.10-35,578-0.05%
2019/02/25676.5000.0076.6065,5470.11%
2019/02/21276.00275.7576.1005,4660.00%
2019/02/20175.4000.0075.4015,4680.02%
2019/02/15374.6700.0074.5035,4130.06%
2019/02/1400.00175.0074.60-15,377-0.02%
2019/02/1200.00675.1075.00-65,318-0.11%
2019/02/111175.35577.1074.5065,3490.11%
2019/01/2800.00176.0076.20-15,226-0.02%
2019/01/2500.00275.6075.70-25,227-0.04%
2019/01/24274.6000.0074.6025,2170.04%
2019/01/231274.93074.8074.60125,2190.23%
2019/01/2200.00176.1076.40-15,184-0.02%
2019/01/21175.90276.4576.00-15,191-0.02%
2019/01/18175.60175.6075.6005,1810.00%
2019/01/17175.1000.0075.0015,2120.02%
2019/01/150.175.80475.6575.80-3.95,239-0.08%
2019/01/09273.25174.3074.5015,3320.02%
2019/01/08374.6000.0074.2035,2260.06%
2019/01/07174.50274.8075.10-15,297-0.02%
2019/01/02273.8000.0073.0025,6800.04%
2018/12/28175.00274.6075.50-15,679-0.02%
2018/12/27174.10573.5474.00-45,708-0.07%
2018/12/26172.8000.0072.4015,7740.02%
2018/12/25172.6000.0072.6015,8170.02%
2018/12/21174.0000.0074.1016,0330.02%
2018/12/2000.000.574.3074.40-0.56,089-0.01%
2018/12/19174.101173.9174.40-106,123-0.16%
2018/12/18273.00273.6573.5006,1820.00%
2018/12/170.173.3000.0073.300.16,3580.00%
2018/12/14372.50173.0073.0026,3470.03%
2018/12/1300.00173.0073.00-16,353-0.02%
2018/12/12272.7000.0072.4026,3630.03%
2018/12/111372.7000.0072.50136,2900.21%
2018/12/07272.70273.1073.2006,3250.00%
2018/12/06372.8700.0072.5036,3800.05%
2018/12/05173.6000.0073.7016,3430.02%
2018/12/03475.0300.0074.4046,2660.06%
2018/11/30174.3000.0074.3016,1930.02%
2018/11/290.274.6000.0074.300.26,1170.00%
2018/11/28173.500.575.2074.800.56,0530.01%
2018/11/27374.7000.0074.8035,9250.05%
2018/11/26276.0500.0075.9025,9150.03%
2018/11/1900.00378.4778.80-36,163-0.05%
2018/11/150.177.40377.2077.50-2.96,352-0.05%
2018/11/07177.4000.0077.4016,7900.01%
2018/11/06177.4000.0077.5016,7520.01%
2018/11/0500.00377.9078.00-36,735-0.04%
2018/10/310.176.9000.0076.900.16,7340.00%
2018/10/29575.26775.5975.80-26,681-0.03%
2018/10/26174.50174.9075.1006,7160.00%
2018/10/25274.10174.4074.0016,7260.01%
2018/10/2400.00175.3075.40-16,706-0.01%
2018/10/23175.2000.0075.2016,7150.01%
2018/10/1900.00176.2076.50-16,699-0.01%
2018/10/18176.6000.0076.7016,6620.02%
2018/10/171.277.42177.6076.700.26,6380.00%
2018/10/16176.60177.0077.0006,6280.00%
2018/10/15576.661276.3376.50-76,622-0.11%
2018/10/121475.78177.9077.90136,5640.20%
2018/10/111776.951380.0476.1046,5780.06%
2018/10/09681.9700.0081.7066,3140.10%
2018/10/081082.07482.0082.1066,2730.10%
2018/10/05882.251482.5782.10-66,286-0.10%
2018/10/04283.0000.0083.1026,2420.03%
2018/10/03183.6000.0083.8016,2330.02%
2018/10/02484.1500.0084.0046,3710.06%
2018/10/01984.80484.8085.0056,5670.08%
2018/09/281384.261384.6884.8006,7530.00%
2018/09/27284.00884.9385.00-66,763-0.09%
2018/09/26184.0000.0084.0016,7640.01%
2018/09/251084.78585.8084.5056,9420.07%
2018/09/21785.3100.0085.5076,9770.10%
2018/09/170.184.0000.0083.900.17,1640.00%
2018/09/0400.00184.1084.50-17,958-0.01%
2018/08/2800.006.284.8785.20-6.28,515-0.07%
2018/08/2400.00284.2584.40-28,495-0.02%
2018/08/23784.0000.0084.5078,9460.08%
2018/08/17083.3000.0083.3008,9530.00%
2018/08/16182.5000.0082.1018,8920.01%
2018/08/150.183.3000.0083.300.18,8210.00%
2018/08/1400.00183.8083.50-18,801-0.01%
2018/08/13183.5000.0083.5018,7940.01%
2018/08/0800.00184.8085.00-19,076-0.01%
2018/08/0700.00183.9083.70-19,096-0.01%
2018/08/0600.005.883.8984.00-5.89,124-0.06%
2018/08/03183.60383.7083.80-29,197-0.02%
2018/08/0100.00185.0084.80-19,237-0.01%
2018/07/3100.00284.5084.90-29,244-0.02%
2018/07/30384.1000.0084.2039,2090.03%
2018/07/23283.4500.0083.7029,2730.02%
2018/07/20783.8100.0084.0079,2850.08%
2018/07/1800.00585.0085.60-59,362-0.05%
2018/07/160.184.4000.0084.500.19,3330.00%
2018/07/1300.000.184.8085.00-0.19,4080.00%
2018/07/12183.40184.5084.7009,4390.00%
2018/07/11383.23683.5583.90-39,467-0.03%
2018/07/101082.6400.0082.70109,3990.11%
2018/07/091487.3900.0087.50149,2780.15%
2018/07/05187.9000.0088.0018,9650.01%
2018/07/03188.201288.0188.00-118,932-0.12%
2018/07/0200.00787.3087.30-78,792-0.08%
2018/06/29586.60687.0087.20-18,711-0.01%
2018/06/28685.7000.0084.5068,4800.07%
2018/06/2700.001085.7085.50-108,396-0.12%
2018/06/26485.5000.0085.4048,4110.05%
2018/06/25185.0000.0085.0018,3350.01%
2018/06/22184.40184.0084.6008,3170.00%
2018/06/2100.00284.6084.20-28,311-0.02%
2018/06/20683.5200.0084.4068,3220.07%
2018/06/19582.8400.0082.8058,3380.06%
2018/06/150.184.6000.0084.600.18,1620.00%
2018/06/14184.3000.0084.2018,0030.01%
2018/06/12285.1000.0085.3028,0230.02%
2018/06/08285.4000.0085.5027,7400.03%
2018/06/0700.00186.4086.90-17,586-0.01%
2018/06/0500.00286.4086.50-27,430-0.03%
2018/05/30184.9000.0085.1016,8910.01%
2018/05/29685.9000.0086.0066,8240.09%
2018/05/2400.000.387.0087.40-0.36,8380.00%
2018/05/2300.00987.0086.70-96,876-0.13%
2018/05/22187.20587.1086.70-46,858-0.06%
2018/05/2100.00187.5087.10-16,891-0.01%
2018/05/1800.00187.4087.30-16,938-0.01%
2018/05/17187.20887.2687.20-77,011-0.10%
2018/05/1600.001686.0786.40-166,889-0.23%
2018/05/150.185.00185.2085.20-0.96,913-0.01%
2018/05/14284.7000.0085.5026,9950.03%
2018/05/1100.00384.8085.00-37,005-0.04%
2018/05/1000.00283.8083.80-26,958-0.03%
2018/05/07381.87681.7082.50-36,926-0.04%
2018/05/0400.001282.1381.80-126,915-0.17%
2018/04/30381.1700.0081.6036,8690.04%
2018/04/271181.0000.0080.80116,8650.16%
2018/04/26280.90280.5081.0006,8920.00%
2018/04/25180.40380.9080.90-26,858-0.03%
2018/04/1900.00383.8083.80-36,790-0.04%
2018/04/181082.7000.0082.90106,7940.15%
2018/04/17182.10082.4082.4016,8380.01%
2018/04/161.183.6100.0083.801.16,9900.02%
2018/04/13184.00384.8084.10-27,195-0.03%
2018/04/1200.001.284.6684.80-1.27,292-0.02%
2018/04/11284.00183.8083.9017,3010.01%
2018/04/10583.403083.5283.80-257,346-0.34%
2018/04/09182.30182.3083.4007,3300.00%
2018/03/31281.9000.0081.6027,3210.03%
2018/03/28182.0000.0082.5017,2930.01%
2018/03/26182.6000.0082.5017,2790.01%
2018/03/2200.001.282.0383.10-1.27,161-0.02%
2018/03/2100.00382.5082.50-37,064-0.04%
2018/03/20382.0000.0082.5037,1020.04%
2018/03/1900.001.181.7982.00-1.17,048-0.02%
2018/03/1600.001781.7281.70-177,015-0.24%
2018/03/150.180.30580.5080.30-4.96,803-0.07%
2018/03/120.180.10280.1580.50-1.96,827-0.03%
2018/03/09479.0500.0079.3046,7490.06%
2018/03/0700.00479.3379.40-46,774-0.06%
2018/03/06478.68278.9079.3026,8250.03%
2018/03/05578.48278.9078.1036,8560.04%
2018/03/02177.9000.0078.3016,8050.01%
2018/03/01379.0300.0079.1036,7580.04%
2018/02/2700.00680.5580.60-66,677-0.09%
2018/02/26180.50180.2080.3006,6060.00%
2018/02/23278.60279.3079.1006,6040.00%
2018/02/22178.20578.2078.50-46,628-0.06%
2018/02/212.178.42778.8079.00-4.96,641-0.07%
2018/02/121676.461676.7276.2006,5820.00%
2018/02/091276.1000.0076.00126,5140.18%
2018/02/0700.00977.7077.70-96,437-0.14%
2018/02/06776.17076.5076.1076,3590.11%
2018/02/05378.60378.0078.8006,2180.00%
2018/02/0200.00279.7079.80-26,146-0.03%
2018/02/01780.1600.0080.1076,1500.11%
2018/01/2900.000.581.8082.00-0.56,075-0.01%
2018/01/26180.8000.0081.6016,0880.02%
2018/01/2500.001081.6481.80-106,071-0.16%
2018/01/23580.5200.0080.9056,0060.08%
2018/01/190.280.7000.0081.100.25,9500.00%
2018/01/17681.022.681.4181.503.45,8540.06%
2018/01/161381.7300.0081.50135,7760.23%
2018/01/15181.204381.6882.00-425,739-0.73%
2018/01/12281.2000.0081.1025,7000.04%
2018/01/111381.4800.0082.00135,6160.23%
2018/01/1000.003.382.9582.70-3.35,560-0.06%
2018/01/0900.00881.0981.70-85,348-0.15%
2018/01/08179.1011.379.0179.50-10.35,184-0.20%
2018/01/0400.00278.3078.00-25,162-0.04%
2018/01/03177.50178.0078.2005,1960.00%
2018/01/020.876.9000.0077.000.85,2250.02%
南亞攜手宜可可布局寶特瓶回收 全台最大智慧回收系統瓶片收率達90%Anue鉅亨－8天前
...詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－12天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－13天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
南亞 相關文章