南亞 (1303)-美好-富順券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
56.5
漲跌
▼0.9
漲幅
-1.57%
成交量
8,619張
產業
上市塑膠類股
1233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	56.90	2	57.60	56.50	0	8,663	0.00%
2024/05/15	0	0.00	6	57.17	56.80	-6	8,508	-0.07%
2024/05/14	0	0.00	1	57.50	56.80	-1	8,490	-0.01%
2024/05/07	31	58.13	20	57.20	56.90	11	8,320	0.13%
2024/05/06	0	0.00	0.5	57.80	57.70	-0.5	8,222	-0.01%
2024/05/02	0	0.00	1	57.30	57.40	-1	8,038	-0.01%
2024/04/29	0	0.00	7.5	57.42	57.60	-7.5	7,911	-0.09%
2024/04/23	0	0.00	1	57.00	56.70	-1	8,133	-0.01%
2024/04/22	1	57.00	7	57.17	57.30	-6	8,180	-0.07%
2024/04/18	5.4	55.11	0	0.00	55.80	5.4	7,902	0.07%
2024/04/17	5	54.90	0	0.00	55.00	5	7,897	0.06%
2024/04/16	1	55.80	1	55.40	55.50	0	7,807	0.00%
2024/04/15	15	57.00	7.4	56.92	57.20	7.6	7,685	0.10%
2024/04/11	4	57.30	0	0.00	57.20	4	7,501	0.05%
2024/04/09	3	58.47	5	57.86	58.60	-2	7,407	-0.03%
2024/04/08	7	56.27	9.2	56.85	57.70	-2.2	7,293	-0.03%
2024/04/03	0	0.00	0.1	57.10	56.80	-0.1	7,143	0.00%
2024/04/02	0	0.00	10	57.40	57.40	-10	7,131	-0.14%
2024/04/01	0	0.00	7	57.44	57.50	-7	7,110	-0.10%
2024/03/29	2	56.10	2	56.25	56.00	0	6,981	0.00%
2024/03/28	2	55.40	0	0.00	55.10	2	6,889	0.03%
2024/03/26	2	56.30	5.3	56.37	56.40	-3.3	6,859	-0.05%
2024/03/25	0	0.00	1	55.10	55.30	-1	6,806	-0.01%
2024/03/22	5	54.70	1.4	54.90	54.80	3.6	6,830	0.05%
2024/03/21	48.3	53.92	4.1	54.80	55.00	44.2	6,805	0.65%
2024/03/20	6.1	54.05	5	54.10	53.60	1.1	6,828	0.02%
2024/03/19	0	0.00	0.5	55.10	55.00	-0.5	6,727	-0.01%
2024/03/18	63	55.27	3.5	55.20	55.00	59.5	6,693	0.89%
2024/03/15	11.5	54.99	0	0.00	54.50	11.5	6,618	0.17%
2024/03/14	0	0.00	0.9	56.14	56.40	-0.9	5,815	-0.02%
2024/03/13	7.5	55.64	11	55.51	55.60	-3.5	5,732	-0.06%
2024/03/12	2	56.40	6	56.57	56.70	-4	5,603	-0.07%
2024/03/11	5	56.00	2.5	56.08	56.10	2.5	5,570	0.04%
2024/03/08	15.6	55.70	0	0.00	55.50	15.6	5,557	0.28%
2024/03/07	0	0.00	2	56.35	56.50	-2	5,409	-0.04%
2024/03/06	5	56.44	0	0.00	56.30	5	5,333	0.09%
2024/03/05	18.8	57.49	8.7	57.26	56.90	10.1	5,355	0.19%
2024/03/04	2	57.70	3	57.83	58.00	-1	5,286	-0.02%
2024/03/01	2	58.75	0	0.00	58.50	2	5,293	0.04%
2024/02/29	0	0.00	2	58.95	59.70	-2	5,311	-0.04%
2024/02/27	6	59.07	0	0.00	58.90	6	5,250	0.11%
2024/02/23	3	60.07	0	0.00	59.70	3	5,190	0.06%
2024/02/22	2	60.60	1	60.60	60.50	1	5,287	0.02%
2024/02/20	0	0.00	4	61.40	61.30	-4	5,334	-0.07%
2024/02/19	1	61.10	0	0.00	61.60	1	5,405	0.02%
2024/02/16	0	0.00	1	61.20	61.10	-1	5,541	-0.02%
2024/02/15	1.3	60.65	8	60.60	61.20	-6.7	5,583	-0.12%
2024/02/05	6	61.12	0	0.00	61.00	6	5,536	0.11%
2024/02/02	0	0.00	3	61.93	62.40	-3	5,492	-0.05%
2024/01/30	0	0.00	1	61.40	61.20	-1	5,505	-0.02%
2024/01/26	2	61.60	0	0.00	61.50	2	5,537	0.04%
2024/01/25	2	60.35	0	0.00	60.50	2	5,559	0.04%
2024/01/24	0	0.00	0	61.00	60.70	0	5,600	0.00%
2024/01/23	89	59.92	0	0.00	60.30	89	5,689	1.56%
2024/01/22	3.7	59.73	1	59.50	59.50	2.7	5,805	0.05%
2024/01/18	3.2	60.17	0.2	60.30	60.10	3	5,796	0.05%
2024/01/17	151	60.40	0	0.00	60.10	151	5,772	2.62%	大買/鉅額交易
2024/01/16	3.3	62.02	0	0.00	61.80	3.3	5,600	0.06%
2024/01/15	0	0.00	1	64.00	63.60	-1	5,558	-0.02%
2024/01/11	1	63.80	0	0.00	63.50	1	5,740	0.02%
2024/01/10	0	0.00	11.5	64.61	64.50	-11.5	5,968	-0.19%
2024/01/05	5	65.70	0	0.00	65.40	5	6,156	0.08%
2024/01/04	0	0.00	0	65.60	65.60	0	6,263	0.00%
2023/12/28	0	0.00	4	66.50	67.00	-4	6,486	-0.06%
2023/12/27	3	66.10	0	0.00	66.10	3	6,453	0.05%
2023/12/25	3	64.97	0	0.00	65.50	3	6,442	0.05%
2023/12/22	8.3	65.25	0	0.00	65.10	8.3	6,471	0.13%
2023/12/21	1	65.70	0	0.00	66.00	1	6,481	0.02%
2023/12/19	3	66.33	0	0.00	66.60	3	6,340	0.05%
2023/12/18	3	66.80	0	67.20	67.00	3	6,367	0.05%
2023/12/15	3	67.60	0	0.00	67.30	3	6,312	0.05%
2023/12/13	1	66.50	0	0.00	66.70	1	6,049	0.02%
2023/12/12	5	67.84	0	0.00	68.20	5	6,138	0.08%
2023/12/11	2.3	67.29	0	0.00	67.30	2.3	6,161	0.04%
2023/12/08	0	0.00	15	68.13	67.60	-15	6,147	-0.24%
2023/12/07	1	68.10	0	0.00	68.10	1	6,164	0.02%
2023/12/06	0	0.00	0	69.00	68.70	0	6,181	0.00%
2023/11/30	1	68.10	0	0.00	68.10	1	6,072	0.02%
2023/11/22	5	68.70	0.2	68.70	68.50	4.8	5,521	0.09%
2023/11/21	0	0.00	2.3	68.99	69.60	-2.3	5,496	-0.04%
2023/11/16	0	0.00	12	67.68	68.40	-12	5,235	-0.23%
2023/11/15	10	66.60	5.3	67.16	68.00	4.8	5,168	0.09%
2023/11/14	1	64.80	0	0.00	65.80	1	5,020	0.02%
2023/11/09	0	0.00	10	65.30	65.30	-10	5,097	-0.20%
2023/11/08	0.3	64.00	0	0.00	64.50	0.3	5,074	0.00%
2023/11/06	9	64.80	12	64.52	64.80	-3	5,047	-0.06%
2023/11/02	0	0.00	1	62.90	63.20	-1	5,022	-0.02%
2023/11/01	1	61.90	0	0.00	62.10	1	4,984	0.02%
2023/10/31	23	61.66	0	0.00	61.90	23	4,985	0.46%
2023/10/30	4	61.68	0	0.00	61.30	4	4,972	0.08%
2023/10/27	10	62.50	1	62.30	62.20	9	4,867	0.18%
2023/10/26	2	62.50	0	0.00	62.50	2	4,836	0.04%
2023/10/25	2	63.50	0	0.00	63.10	2	4,790	0.04%
2023/10/24	1	63.30	0	0.00	63.30	1	4,740	0.02%
2023/10/23	11	63.65	0	0.00	63.70	11	4,718	0.23%
2023/10/20	164	64.27	0	0.00	64.40	164	4,670	3.51%	大買/鉅額交易
2023/10/19	2	65.30	0	0.00	65.20	2	4,674	0.04%
2023/10/11	1	66.80	3	66.73	66.80	-2	4,449	-0.04%
2023/10/05	1	64.50	1	65.00	64.70	0	4,443	0.00%
2023/10/04	3	64.43	0	0.00	64.20	3	4,452	0.07%
2023/10/03	1.3	65.84	0	0.00	65.60	1.3	4,405	0.03%
2023/10/02	2	66.20	0	0.00	66.40	2	4,456	0.04%
2023/09/27	0	0.00	1	66.60	66.60	-1	4,650	-0.02%
2023/09/26	8	66.46	0	0.00	66.70	8	4,734	0.17%
2023/09/25	0	0.00	0	67.50	67.70	0	4,720	0.00%
2023/09/15	25	68.80	6	68.75	69.20	19	5,117	0.37%
2023/09/13	1	68.60	0	0.00	68.30	1	4,992	0.02%
2023/09/11	5	68.20	2	68.00	67.90	3	5,140	0.06%
2023/09/08	1	67.40	1	67.70	67.70	0	5,156	0.00%
2023/09/07	0	0.00	1	67.40	67.40	-1	5,202	-0.02%
2023/09/04	1	68.10	0.2	68.10	68.00	0.8	5,173	0.02%
2023/09/01	41	67.30	0	0.00	67.30	41	5,207	0.79%
2023/08/24	1	65.50	0	0.00	65.80	1	5,463	0.02%
2023/08/23	1	65.50	4	65.50	65.50	-3	5,491	-0.05%
2023/08/22	2.2	65.74	0	0.00	65.50	2.2	5,549	0.04%
2023/08/21	2.1	66.02	0	0.00	66.30	2.1	5,565	0.04%
2023/08/18	5	66.72	0	0.00	66.40	5	5,583	0.09%
2023/08/17	1.2	65.55	0	0.00	66.10	1.2	5,600	0.02%
2023/08/16	3	66.80	0	0.00	66.90	3	5,576	0.05%
2023/08/02	3	69.60	0	0.00	69.70	3	5,836	0.05%
2023/08/01	2	70.60	0.2	70.80	70.60	1.9	5,769	0.03%
2023/07/25	1	69.90	0	0.00	69.60	1	5,754	0.02%
2023/07/24	100	69.93	0	0.00	70.00	100	5,803	1.72%
2023/07/21	0	0.00	1	70.70	70.70	-1	5,783	-0.02%
2023/07/19	0	0.00	1	70.40	70.30	-1	5,795	-0.02%
2023/07/17	210	70.88	0	0.00	70.80	210	5,726	3.67%	大買/鉅額交易
2023/07/14	175	70.69	0	0.00	71.20	175	5,723	3.06%	大買/鉅額交易
2023/07/13	95	69.86	0	0.00	69.90	95	5,668	1.68%
2023/07/12	100	69.19	3.1	69.30	69.40	96.9	5,634	1.72%
2023/07/10	5	69.00	0	0.00	69.00	5	5,584	0.09%
2023/07/06	4.2	69.19	0	0.00	69.20	4.2	5,528	0.08%
2023/07/04	8	70.90	0	0.00	70.90	8	5,323	0.15%
2023/07/03	2	72.60	0	0.00	72.10	2	5,251	0.04%
2023/06/30	3	72.43	0.3	72.90	72.50	2.7	5,272	0.05%
2023/06/29	6	73.32	0	0.00	72.80	6	5,230	0.11%
2023/06/28	2	76.05	0	0.00	76.10	2	5,153	0.04%
2023/06/27	3	77.20	30	77.20	77.10	-27	5,082	-0.53%
2023/06/26	0	0.00	30	77.80	78.00	-30	5,071	-0.59%
2023/06/21	0	0.00	30	77.99	78.60	-30	5,041	-0.60%
2023/06/20	0	0.00	20	78.30	78.50	-20	5,031	-0.40%
2023/06/16	0	0.00	1	80.20	80.10	-1	4,985	-0.02%
2023/06/14	1	79.80	0	0.00	79.20	1	4,969	0.02%
2023/06/12	0	0.00	2	79.80	79.70	-2	4,992	-0.04%
2023/06/09	0	0.00	1	79.70	79.90	-1	5,051	-0.02%
2023/06/07	0	0.00	1.3	79.52	79.50	-1.3	5,165	-0.02%
2023/06/02	0	0.00	6	77.92	78.10	-6	5,193	-0.12%
2023/06/01	2	77.75	0	0.00	77.60	2	5,160	0.04%
2023/05/29	1	78.80	60	79.00	78.40	-59	4,896	-1.21%
2023/05/22	0	0.00	3	80.80	80.70	-3	4,740	-0.06%
2023/05/18	2	80.00	0.1	80.20	80.20	1.9	4,633	0.04%
2023/05/17	0	0.00	2	79.00	79.90	-2	4,558	-0.04%
2023/05/16	0	0.00	10	78.55	78.80	-10	4,417	-0.23%
2023/05/10	1	77.20	1	77.50	77.50	0	4,362	0.00%
2023/05/09	0	0.00	2	77.95	78.50	-2	4,373	-0.05%
2023/05/02	1	77.50	3	77.90	77.50	-2	4,564	-0.04%
2023/04/28	0	0.00	2	78.20	78.00	-2	4,701	-0.04%
2023/04/26	0	0.00	1.1	77.86	78.00	-1.1	4,657	-0.02%
2023/04/24	0	0.00	5	77.92	78.00	-5	4,546	-0.11%
2023/04/21	0	0.00	6	77.80	77.90	-6	4,504	-0.13%
2023/04/18	0	0.00	0.2	77.50	77.90	-0.2	4,591	-0.01%
2023/04/12	0	0.00	3	77.80	77.90	-3	4,563	-0.07%
2023/04/11	0	0.00	1	77.90	77.90	-1	4,582	-0.02%
2023/03/29	0	0.00	4	77.75	78.00	-4	4,900	-0.08%
2023/03/27	0	0.00	13	76.84	77.30	-13	5,320	-0.24%
2023/03/24	5	76.80	1	76.90	76.80	4	5,700	0.07%
2023/03/23	0	0.00	29	76.14	76.60	-29	5,734	-0.51%
2023/03/22	1	75.40	0	0.00	75.90	1	5,797	0.02%
2023/03/17	0	0.00	2	75.95	76.50	-2	6,062	-0.03%
2023/03/16	5	74.40	93	74.58	74.90	-88	6,030	-1.46%
2023/03/15	0	0.00	1	75.10	74.50	-1	6,106	-0.02%
2023/03/14	2	73.75	0	0.00	74.10	2	6,150	0.03%
2023/03/10	0	0.00	1	74.00	74.00	-1	6,196	-0.02%
2023/03/09	2	74.90	0	0.00	74.60	2	6,243	0.03%
2023/03/08	2	76.10	0	0.00	76.10	2	6,381	0.03%
2023/03/07	0	0.00	3	75.87	76.20	-3	6,462	-0.05%
2023/03/06	1	75.40	0	0.00	75.70	1	6,623	0.02%
2023/03/02	0	0.00	1	75.40	75.10	-1	6,932	-0.01%
2023/03/01	0	0.00	1	74.70	74.70	-1	7,056	-0.01%
2023/02/24	0	0.00	1	76.00	75.60	-1	7,167	-0.01%
2023/02/23	0	0.00	1	76.40	76.10	-1	7,156	-0.01%
2023/02/22	1	75.10	0	0.00	76.00	1	7,172	0.01%
2023/02/13	0	0.00	1	75.00	75.30	-1	7,853	-0.01%
2023/02/10	1	74.70	0.5	74.60	74.40	0.5	7,889	0.01%
2023/02/09	1	74.90	0	0.00	74.80	1	7,999	0.01%
2023/02/08	2	74.80	0	0.00	74.70	2	8,109	0.02%
2023/02/07	0	0.00	1	75.20	75.30	-1	8,221	-0.01%
2023/02/02	0	0.00	12	74.43	75.20	-12	8,250	-0.15%
2023/01/31	0	0.00	8	76.50	75.40	-8	8,278	-0.10%
2023/01/30	0	0.00	37	76.21	77.00	-37	8,248	-0.45%
2023/01/16	0	0.00	3	74.90	74.70	-3	8,187	-0.04%
2023/01/13	0	0.00	6	74.50	74.30	-6	8,200	-0.07%
2023/01/12	0	0.00	1	74.30	74.30	-1	8,525	-0.01%
2023/01/09	0	0.00	11	73.99	74.80	-11	8,743	-0.13%
2023/01/05	6	72.10	0	0.00	72.10	6	8,884	0.07%
2023/01/03	0	0.00	1	71.60	71.90	-1	9,080	-0.01%
2022/12/30	0.3	71.50	1	71.40	71.00	-0.7	9,055	-0.01%
2022/12/29	1	70.50	10	70.50	70.40	-9	9,092	-0.10%
2022/12/27	0	0.00	1	71.90	71.70	-1	9,118	-0.01%
2022/12/26	0	0.00	0.2	71.30	71.40	-0.2	9,166	0.00%
2022/12/23	1	70.40	0	0.00	70.30	1	9,286	0.01%
2022/12/21	1	70.40	0	0.00	70.50	1	9,300	0.01%
2022/12/20	2.2	70.64	0	0.00	70.30	2.2	9,141	0.02%
2022/12/19	7	71.51	0	0.00	71.50	7	8,987	0.08%
2022/12/16	1	72.90	1	73.10	72.50	0	8,784	0.00%
2022/12/15	10	74.20	0	0.00	74.10	10	8,474	0.12%
2022/12/12	1	73.30	0	0.00	73.30	1	8,349	0.01%
2022/12/08	1	74.00	1	74.10	73.30	0	8,428	0.00%
2022/12/07	5	75.46	0	0.00	75.20	5	8,364	0.06%
2022/12/01	0	0.00	3	77.83	77.60	-3	8,155	-0.04%
2022/11/29	17	76.50	0	0.00	76.70	17	7,885	0.22%
2022/11/28	0	0.00	3	75.33	76.00	-3	7,825	-0.04%
2022/11/25	3	77.80	4.1	77.80	77.10	-1.1	7,756	-0.01%
2022/11/24	0	0.00	13	76.91	77.10	-13	7,691	-0.17%
2022/11/23	20.1	76.28	13	76.43	76.30	7.1	7,618	0.09%
2022/11/22	0	0.00	6	74.80	75.80	-6	7,574	-0.08%
2022/11/21	1	73.30	0.1	73.50	73.90	0.9	7,440	0.01%
2022/11/18	0	0.00	6	73.00	73.20	-6	7,385	-0.08%
2022/11/17	0.1	72.30	3.1	72.40	73.00	-3	7,364	-0.04%
2022/11/16	5	73.12	0	0.00	72.40	5	7,344	0.07%
2022/11/15	1	73.50	5	73.86	74.20	-4	7,236	-0.06%
2022/11/14	0	0.00	6	73.98	74.00	-6	7,166	-0.08%
2022/11/11	1	71.90	6	72.43	72.60	-5	7,000	-0.07%
2022/11/10	2	70.80	6	70.90	70.60	-4	6,892	-0.06%
2022/11/09	10	70.50	1	70.70	70.70	9	6,902	0.13%
2022/11/08	0	0.00	2	70.25	70.50	-2	6,916	-0.03%
2022/11/07	1	69.40	10.1	69.57	70.00	-9.1	6,913	-0.13%
2022/11/04	13	67.82	0	0.00	67.90	13	6,853	0.19%
2022/11/03	1	67.90	0	0.00	68.70	1	6,796	0.01%
2022/11/02	0	0.00	1	68.80	68.50	-1	6,733	-0.01%
2022/10/26	0	0.00	1	68.60	68.60	-1	7,016	-0.01%
2022/10/25	4	68.10	5	68.62	68.40	-1	7,013	-0.01%
2022/10/24	0	0.00	2	68.50	68.50	-2	7,024	-0.03%
2022/10/21	0	0.00	10	67.20	67.60	-10	6,986	-0.14%
2022/10/20	0	0.00	2.1	64.93	67.60	-2.1	6,978	-0.03%
2022/10/19	0	0.00	2	66.50	66.10	-2	6,699	-0.03%
2022/10/18	1	65.70	3	66.03	66.80	-2	6,658	-0.03%
2022/10/17	0	0.00	1	64.80	64.50	-1	6,646	-0.02%
2022/10/14	1	64.10	1	65.00	64.20	0	6,693	0.00%
2022/10/13	4	63.35	0	0.00	63.80	4	6,750	0.06%
2022/10/12	2.1	64.97	4	64.90	65.10	-1.9	6,730	-0.03%
2022/10/11	3.1	66.51	3	66.70	66.10	0.1	6,783	0.00%
2022/10/04	70	67.71	0	0.00	67.80	70	7,593	0.92%
2022/10/03	0	0.00	5.1	67.44	67.70	-5.1	7,791	-0.07%
2022/09/30	35	66.86	11	66.85	66.90	24	8,005	0.30%
2022/09/29	1	65.50	0	0.00	65.70	1	8,210	0.01%
2022/09/28	1.2	65.27	0	0.00	65.10	1.2	8,691	0.01%
2022/09/26	1	66.30	5	66.50	66.20	-4	9,186	-0.04%
2022/09/23	0	0.00	5	66.80	67.10	-5	9,300	-0.05%
2022/09/22	4	66.28	0	0.00	66.40	4	9,398	0.04%
2022/09/20	2	67.40	0	0.00	67.20	2	9,413	0.02%
2022/09/13	6	69.10	0	0.00	68.80	6	9,567	0.06%
2022/09/12	0	0.00	1	68.40	68.70	-1	9,630	-0.01%
2022/09/08	3	67.03	0	0.00	67.20	3	9,737	0.03%
2022/09/07	6	67.00	0	0.00	66.80	6	9,790	0.06%
2022/09/06	3	67.40	0	0.00	67.80	3	9,824	0.03%
2022/09/02	1	67.20	0	0.00	67.00	1	9,943	0.01%
2022/09/01	1	67.40	0	0.00	67.80	1	9,932	0.01%
2022/08/30	1	68.20	0	0.00	68.60	1	9,876	0.01%
2022/08/29	4	69.02	0	0.00	68.70	4	9,833	0.04%
2022/08/26	0.1	70.50	0	0.00	70.20	0.1	9,802	0.00%
2022/08/24	0	0.00	10	70.00	70.10	-10	9,948	-0.10%
2022/08/23	20	70.35	6.1	70.30	70.10	13.9	10,808	0.13%
2022/08/22	3	70.70	1	70.60	70.90	2	10,947	0.02%
2022/08/19	20	70.70	1	70.30	71.00	19	11,031	0.17%
2022/08/18	2	70.20	2	70.25	70.60	0	11,079	0.00%
2022/08/17	1	70.50	1	70.60	70.80	0	11,159	0.00%
2022/08/16	1.1	70.42	0	0.00	70.40	1.1	11,178	0.01%
2022/08/12	1	69.60	0	0.00	69.60	1	11,247	0.01%
2022/08/11	0	0.00	18	68.46	68.90	-18	11,265	-0.16%
2022/08/10	0	0.00	2	67.65	67.70	-2	11,455	-0.02%
2022/08/09	1	66.70	1	67.10	67.00	0	11,572	0.00%
2022/08/05	2	67.65	0	0.00	67.60	2	11,782	0.02%
2022/08/04	1	66.50	1	67.20	67.30	0	11,848	0.00%
2022/08/03	4	67.00	12	66.98	67.70	-8	11,804	-0.07%
2022/08/02	56	66.71	2	66.80	67.70	54	11,811	0.46%
2022/08/01	54	68.25	0.1	67.80	68.50	53.9	11,690	0.46%
2022/07/29	14	67.06	0	0.00	67.30	14	11,720	0.12%
2022/07/27	50	65.70	0	0.00	65.90	50	11,695	0.43%
2022/07/26	40	65.80	5	66.10	65.70	35	11,710	0.30%
2022/07/25	13	65.67	0	0.00	65.60	13	11,714	0.11%
2022/07/22	3	65.00	0	0.00	64.70	3	11,755	0.03%
2022/07/21	8	64.63	4	63.88	65.00	4	11,726	0.03%
2022/07/20	0	0.00	0.1	64.60	63.30	-0.1	11,667	0.00%
2022/07/18	44	62.69	10	62.80	62.90	34	11,597	0.29%
2022/07/15	55	62.84	1	62.60	62.60	54	11,514	0.47%
2022/07/14	34	63.03	0.5	62.80	62.70	33.5	11,519	0.29%
2022/07/13	42	62.09	0	0.00	62.00	42	11,450	0.37%
2022/07/12	38.2	60.97	1	60.30	60.60	37.2	11,252	0.33%
2022/07/11	33	64.38	0	0.00	63.60	33	10,916	0.30%
2022/07/08	51	65.41	7	65.21	65.00	44	10,823	0.41%
2022/07/07	20.7	65.19	0	0.00	65.00	20.7	10,711	0.19%
2022/07/06	14.2	67.75	1	67.20	67.00	13.2	10,509	0.13%
2022/07/05	10.2	81.50	3	82.50	80.60	7.2	9,928	0.07%
2022/07/04	2	82.85	25	82.96	82.60	-23	9,579	-0.24%
2022/07/01	1	82.70	0	0.00	82.70	1	9,449	0.01%
2022/06/30	4	83.28	10	83.60	83.00	-6	9,329	-0.06%
2022/06/29	0	0.00	1	84.60	84.60	-1	9,261	-0.01%
2022/06/23	0	0.00	0.1	84.60	83.30	-0.1	9,228	0.00%
2022/06/22	0	0.00	4	83.63	83.50	-4	9,151	-0.04%
2022/06/20	3	82.10	0	0.00	82.10	3	9,020	0.03%
2022/06/17	3	83.30	0	0.00	83.00	3	9,009	0.03%
2022/06/14	2	83.25	0	0.00	82.90	2	9,186	0.02%
2022/06/13	4	82.98	0	0.00	83.30	4	9,263	0.04%
2022/06/09	1	84.80	1	84.70	84.80	0	9,403	0.00%
2022/06/07	0	0.00	1	84.40	84.30	-1	9,520	-0.01%
2022/06/06	2	84.20	0	0.00	84.60	2	9,552	0.02%
2022/06/02	2	84.00	0	0.00	84.50	2	9,610	0.02%
2022/06/01	1	85.10	1	84.80	84.60	0	9,701	0.00%
2022/05/31	2	83.90	2	85.30	85.30	0	9,648	0.00%
2022/05/27	0	0.00	1	82.20	82.30	-1	8,816	-0.01%
2022/05/25	4	81.55	0	0.00	82.00	4	8,978	0.04%
2022/05/24	1	81.40	0	0.00	81.30	1	9,061	0.01%
2022/05/23	1.1	82.19	0	0.00	82.20	1.1	9,026	0.01%
2022/05/19	2	81.35	0	0.00	81.40	2	9,002	0.02%
2022/05/18	2	82.05	2	82.10	82.50	0	9,034	0.00%
2022/05/16	3	82.07	1	81.60	81.20	2	8,814	0.02%
2022/05/13	7	81.73	0	0.00	82.00	7	8,770	0.08%
2022/05/12	4.4	83.40	4	83.30	82.10	0.4	8,698	0.00%
2022/05/10	2.2	84.25	0	0.00	84.40	2.2	8,630	0.03%
2022/05/09	1	84.80	3	84.97	84.70	-2	8,550	-0.02%
2022/05/06	1.1	85.85	0	0.00	86.60	1.1	8,562	0.01%
2022/05/05	1	86.80	0	0.00	87.10	1	8,714	0.01%
2022/05/04	2	86.60	0	0.00	86.60	2	8,737	0.02%
2022/04/28	0.2	85.70	0	0.00	85.50	0.2	8,945	0.00%
2022/04/27	2	85.10	0	0.00	85.10	2	8,922	0.02%
2022/04/26	4	86.25	0	0.00	86.30	4	8,891	0.04%
2022/04/25	10	86.06	0	0.00	85.90	10	8,836	0.11%
2022/04/20	1	88.10	5	88.30	88.70	-4	8,693	-0.05%
2022/04/18	6	87.73	0	0.00	87.80	6	8,683	0.07%
2022/04/15	3	88.83	0	0.00	88.80	3	8,617	0.03%
2022/04/14	3	89.57	0	0.00	89.70	3	8,621	0.03%
2022/04/13	5	90.12	0	0.00	90.40	5	8,550	0.06%
2022/04/12	1	91.00	0	0.00	91.30	1	8,438	0.01%
2022/04/11	1	92.10	0	0.00	92.10	1	8,361	0.01%
2022/03/30	0	0.00	11	92.99	93.50	-11	8,153	-0.13%
2022/03/22	0	0.00	1	92.20	92.40	-1	8,181	-0.01%
2022/03/21	0	0.00	3	92.10	92.10	-3	8,181	-0.04%
2022/03/18	0	0.00	1	91.40	91.30	-1	8,178	-0.01%
2022/03/16	1	91.00	16	91.03	91.50	-15	7,824	-0.19%
2022/03/15	1	90.90	0	0.00	90.80	1	7,738	0.01%
2022/03/14	0	0.00	3	91.26	91.20	-3	7,713	-0.04%
2022/03/11	4	90.03	0	0.00	89.80	4	7,580	0.05%
2022/03/10	0	0.00	5	89.22	89.60	-5	7,506	-0.07%
2022/03/08	3	87.50	0	0.00	86.60	3	7,385	0.04%
2022/03/07	2	88.25	1	88.60	88.40	1	7,286	0.01%
2022/03/04	1	89.90	0	0.00	90.70	1	7,488	0.01%
2022/03/03	0	0.00	3	91.20	91.20	-3	7,501	-0.04%
2022/03/02	6	90.28	0	0.00	90.50	6	7,610	0.08%
2022/03/01	0	0.00	6	89.17	90.00	-6	7,506	-0.08%
2022/02/25	4	86.75	0	0.00	87.70	4	7,389	0.05%
2022/02/24	15	87.41	0	0.00	87.10	15	7,273	0.21%
2022/02/23	1	88.90	0	0.00	88.60	1	7,148	0.01%
2022/02/22	8	87.81	2	87.90	88.20	6	7,203	0.08%
2022/02/18	1	89.10	0	0.00	89.10	1	7,300	0.01%
2022/02/17	3	89.00	6	88.80	88.70	-3	7,270	-0.04%
2022/02/16	1.6	88.05	8	88.60	88.80	-6.4	7,252	-0.09%
2022/02/15	7	87.94	2	87.50	87.40	5	7,202	0.07%
2022/02/14	0	0.00	1	87.70	88.40	-1	7,227	-0.01%
2022/02/11	0	0.00	0.1	88.40	88.80	-0.1	7,240	0.00%
2022/02/10	2	88.25	0	0.00	88.60	2	7,290	0.03%
2022/02/09	0	0.00	4.4	88.70	89.20	-4.4	7,322	-0.06%
2022/02/08	3.1	89.09	0	0.00	88.60	3.1	7,360	0.04%
2022/02/07	1	86.70	77.1	89.16	89.50	-76.1	7,303	-1.04%
2022/01/26	0	0.00	1	86.40	86.40	-1	7,150	-0.01%
2022/01/25	2.1	85.35	0	0.00	85.50	2.1	7,162	0.03%
2022/01/24	0	0.00	1	86.70	87.00	-1	7,014	-0.01%
2022/01/21	0.1	86.60	1	86.40	86.40	-0.9	7,064	-0.01%
2022/01/20	0	0.00	11	87.60	87.40	-11	7,112	-0.15%
2022/01/18	1	87.40	0	0.00	87.40	1	7,125	0.01%
2022/01/17	0	0.00	0.4	87.30	87.50	-0.4	7,147	-0.01%
2022/01/13	0	0.00	5	88.60	88.70	-5	7,101	-0.07%
2022/01/12	0	0.00	15.1	87.97	88.40	-15.1	7,116	-0.21%
2022/01/11	0	0.00	1	87.20	87.10	-1	7,050	-0.01%
2022/01/10	0	0.00	0.9	86.90	86.90	-0.9	6,975	-0.01%
2022/01/06	3	86.00	8	86.00	86.10	-5	6,947	-0.07%
2022/01/05	0	0.00	14	85.90	86.10	-14	6,963	-0.20%
2022/01/04	0	0.00	2	86.10	86.20	-2	7,143	-0.03%
2022/01/03	0	0.00	21	86.01	86.30	-21	7,176	-0.29%
2021/12/30	1	85.90	0	0.00	85.40	1	7,270	0.01%
2021/12/29	5	86.00	0	0.00	86.00	5	7,440	0.07%
2021/12/28	5	85.70	2	85.70	86.00	3	7,564	0.04%
2021/12/27	0	0.00	23	85.80	85.90	-23	7,652	-0.30%
2021/12/24	0	0.00	1	85.90	85.90	-1	7,805	-0.01%
2021/12/23	0	85.00	0	0.00	85.40	0	7,889	0.00%
2021/12/22	0	0.00	0	84.40	84.80	0	8,060	0.00%
2021/12/21	0	0.00	2	84.50	84.40	-2	8,178	-0.02%
2021/12/17	0	0.00	2	83.85	84.30	-2	8,528	-0.02%
2021/12/16	5	82.76	0	0.00	82.70	5	8,466	0.06%
2021/12/14	1	82.90	1	83.20	83.00	0	8,655	0.00%
2021/12/13	5	83.66	0	0.00	83.30	5	8,817	0.06%
2021/12/10	0	84.60	0	0.00	84.40	0	8,826	0.00%
2021/12/09	0	0.00	1	84.50	84.80	-1	8,885	-0.01%
2021/12/08	0	0.00	5	85.00	84.60	-5	8,884	-0.06%
2021/12/06	7	83.59	1	84.00	84.20	6	8,805	0.07%
2021/12/02	0	0.00	1	83.60	83.80	-1	8,820	-0.01%
2021/12/01	1	83.20	0	0.00	83.50	1	8,784	0.01%
2021/11/30	24	82.86	0	0.00	82.50	24	8,799	0.27%
2021/11/29	13	83.07	0	0.00	82.70	13	8,466	0.15%
2021/11/26	11	84.32	0	0.00	84.00	11	8,453	0.13%
2021/11/24	11	85.99	1	86.30	86.40	10	8,422	0.12%
2021/11/23	2	85.60	0	0.00	85.60	2	8,420	0.02%
2021/11/22	0	0.00	0.5	85.00	85.50	-0.5	8,437	-0.01%
2021/11/19	1	85.00	0	0.00	85.00	1	8,397	0.01%
2021/11/16	1	85.60	0	0.00	85.90	1	8,231	0.01%
2021/11/15	2	86.10	2	85.90	85.90	0	8,261	0.00%
2021/11/12	3	85.83	0	0.00	86.00	3	8,256	0.04%
2021/11/11	2	85.40	0	0.00	85.30	2	8,251	0.02%
2021/11/10	2	86.00	0	0.00	85.20	2	8,192	0.02%
2021/11/08	2	85.35	0	0.00	85.70	2	8,041	0.02%
2021/11/05	6	84.67	1	84.90	84.90	5	8,010	0.06%
2021/11/04	0	0.00	5	85.04	85.10	-5	8,014	-0.06%
2021/11/02	1	84.90	1	84.90	85.00	0	8,015	0.00%
2021/11/01	4	85.28	4	84.90	84.90	0	7,932	0.00%
2021/10/29	2.1	85.11	1	85.80	85.10	1.1	7,891	0.01%
2021/10/28	4	86.15	0	0.00	86.00	4	7,848	0.05%
2021/10/18	1	88.80	3	88.90	88.50	-2	8,203	-0.02%
2021/10/15	1	87.70	11	88.84	89.20	-10	8,279	-0.12%
2021/10/13	8	90.05	9	88.97	88.90	-1	8,392	-0.01%
2021/10/12	20	88.42	6	88.23	88.60	14	8,441	0.17%
2021/10/08	0	0.00	6	91.30	91.30	-6	8,275	-0.07%
2021/10/06	0	0.00	7	89.74	90.00	-7	8,281	-0.08%
2021/10/05	1	88.10	6	88.00	88.90	-5	8,242	-0.06%
2021/10/04	11	87.25	0	0.00	87.20	11	8,212	0.13%
2021/10/01	23	88.87	0	0.00	88.20	23	8,162	0.28%
2021/09/30	2	90.30	3	90.20	91.50	-1	8,079	-0.01%
2021/09/29	3	90.24	6	91.88	90.80	-3	8,020	-0.04%
2021/09/28	1	92.40	11	92.60	92.80	-10	7,967	-0.13%
2021/09/27	6	92.52	7	92.20	92.10	-1	7,950	-0.01%
2021/09/24	1	90.60	4	90.70	91.30	-3	7,852	-0.04%
2021/09/23	0	0.00	6	88.42	88.90	-6	7,768	-0.08%
2021/09/22	8	87.56	1.1	87.91	87.30	6.9	7,747	0.09%
2021/09/17	2	90.05	5	90.44	89.90	-3	7,600	-0.04%
2021/09/16	2	90.20	18	90.32	90.50	-16	7,426	-0.22%
2021/09/15	1	88.80	12.1	88.75	88.90	-11.1	7,223	-0.15%
2021/09/14	2	88.50	1	88.30	88.60	1	7,275	0.01%
2021/09/13	0	88.10	0	0.00	88.50	0	7,231	0.00%
2021/09/10	0	87.30	1	87.90	87.90	-1	7,333	-0.01%
2021/09/09	2	86.10	2	87.00	87.00	0	7,649	0.00%
2021/09/08	1	87.20	0	0.00	87.40	1	7,592	0.01%
2021/09/07	5	87.52	0	0.00	87.70	5	7,579	0.07%
2021/09/03	3	87.50	0	0.00	88.00	3	7,565	0.04%
2021/09/02	0	0.00	2	87.80	87.50	-2	7,573	-0.03%
2021/09/01	51	88.00	6	88.00	88.50	45	7,654	0.59%
2021/08/31	0	0.00	51.3	89.58	89.60	-51.3	7,611	-0.67%
2021/08/30	0	0.00	8	87.31	87.60	-8	7,493	-0.11%
2021/08/27	0	0.00	2	85.35	86.30	-2	7,490	-0.03%
2021/08/26	0	0.00	2	84.50	84.60	-2	7,551	-0.03%
2021/08/25	6	85.00	1.1	84.71	85.20	4.9	7,609	0.06%
2021/08/24	2	83.95	4	84.25	84.90	-2	7,629	-0.03%
2021/08/20	13.1	82.23	2	82.50	81.90	11.1	7,776	0.14%
2021/08/19	19.1	85.19	0	0.00	84.00	19.1	7,867	0.24%
2021/08/18	0	0.00	5	86.90	86.90	-5	7,833	-0.06%
2021/08/17	1	85.60	1	86.50	86.10	0	7,921	0.00%
2021/08/16	5	86.00	7	86.56	85.90	-2	7,922	-0.03%
2021/08/13	5	86.00	0	0.00	86.40	5	7,928	0.06%
2021/08/10	1	86.90	3	86.93	87.00	-2	8,090	-0.02%
2021/08/09	10	86.40	2	88.30	88.30	8	8,176	0.10%
2021/08/06	0	0.00	5	88.30	88.40	-5	8,265	-0.06%
2021/08/05	0	0.00	1	87.80	87.80	-1	8,476	-0.01%
2021/08/03	1.1	88.10	0	0.00	88.40	1.1	8,962	0.01%
2021/08/02	0	0.00	3	87.70	88.80	-3	9,021	-0.03%
2021/07/30	26	87.49	8	87.76	87.00	18	9,159	0.20%
2021/07/29	51	85.54	1	86.00	86.30	50	9,219	0.54%
2021/07/28	2	84.10	7	85.14	85.30	-5	9,341	-0.05%
2021/07/27	0	0.00	9	86.41	86.00	-9	9,387	-0.10%
2021/07/26	15	86.59	0	0.00	86.20	15	9,446	0.16%
2021/07/23	1	88.00	0	0.00	88.00	1	9,560	0.01%
2021/07/22	0	0.00	15.1	87.37	87.80	-15.1	9,735	-0.16%
2021/07/21	14	85.37	1	85.10	85.60	13	9,914	0.13%
2021/07/20	4	86.45	5	86.16	86.00	-1	9,937	-0.01%
2021/07/19	16	88.19	0	0.00	87.90	16	10,018	0.16%
2021/07/16	2	88.55	5.2	88.85	89.00	-3.2	10,217	-0.03%
2021/07/15	0	0.00	20	87.88	87.90	-20	10,346	-0.19%
2021/07/14	1.1	86.89	8	88.01	87.20	-6.9	10,507	-0.07%
2021/07/13	1	86.00	16	86.84	86.90	-15	10,658	-0.14%
2021/07/12	3	86.87	15	87.89	86.00	-12	10,789	-0.11%
2021/07/09	3.1	85.67	5	85.58	86.30	-2	11,013	-0.02%
2021/07/08	30	85.79	1	85.40	85.50	29	11,065	0.26%
2021/07/07	0	0.00	5	86.28	86.60	-5	11,322	-0.04%
2021/07/06	10	85.88	0	0.00	85.90	10	11,653	0.09%
2021/07/05	1	86.50	10	86.19	86.50	-9	11,899	-0.08%
2021/07/02	9	84.56	10	85.62	84.50	-1	11,829	-0.01%
2021/07/01	2	83.45	3	84.90	83.90	-1	11,777	-0.01%
2021/06/30	1	82.70	0	0.00	83.20	1	11,732	0.01%
2021/06/29	0	0.00	21	83.11	83.30	-21	11,703	-0.18%
2021/06/28	1	83.70	0	0.00	83.30	1	11,867	0.01%
2021/06/25	0	0.00	1	83.60	83.00	-1	12,002	-0.01%
2021/06/24	0	0.00	3	82.97	83.00	-3	12,239	-0.02%
2021/06/23	9	82.02	2	82.40	82.80	7	12,322	0.06%
2021/06/22	10	82.00	0.6	81.80	81.90	9.4	12,223	0.08%
2021/06/21	4	80.43	1	80.80	81.40	3	12,267	0.02%
2021/06/18	18	82.67	0	0.00	82.30	18	12,160	0.15%
2021/06/17	3	84.53	0	0.00	84.90	3	11,939	0.03%
2021/06/16	16	84.80	1	85.00	85.00	15	12,258	0.12%
2021/06/15	3	84.80	0	0.00	84.80	3	12,319	0.02%
2021/06/11	1	85.10	0	0.00	85.10	1	12,414	0.01%
2021/06/10	0	0.00	12	85.34	85.80	-12	12,539	-0.10%
2021/06/09	2	84.10	0	0.00	84.80	2	12,671	0.02%
2021/06/08	10	84.80	24	85.80	85.00	-14	12,667	-0.11%
2021/06/07	0	0.00	1	85.20	85.60	-1	13,043	-0.01%
2021/06/04	13	86.08	0	0.00	86.00	13	13,131	0.10%
2021/06/03	3	87.13	3	87.60	86.90	0	13,187	0.00%
2021/06/02	4	86.10	5	86.74	86.60	-1	13,188	-0.01%
2021/05/31	1	84.70	14	84.52	84.40	-13	13,328	-0.10%
2021/05/28	3	82.47	0	0.00	83.50	3	13,398	0.02%
2021/05/26	23	83.17	20	83.31	83.30	3	13,454	0.02%
2021/05/25	0	0.00	6	83.27	84.30	-6	13,572	-0.04%
2021/05/24	4	81.28	0	0.00	81.70	4	13,534	0.03%
2021/05/21	1	82.40	5	82.34	82.40	-4	13,637	-0.03%
2021/05/20	28	80.61	0	0.00	81.50	28	13,651	0.21%
2021/05/19	20	81.87	5	81.54	81.80	15	13,646	0.11%
2021/05/18	2	79.85	1.2	80.25	81.30	0.8	13,622	0.01%
2021/05/17	2	77.00	1	79.10	77.90	1	13,695	0.01%
2021/05/14	4	79.85	2	80.79	80.40	2	13,582	0.01%
2021/05/13	2	80.05	1	81.00	79.00	1	13,460	0.01%
2021/05/12	5	82.34	2	81.00	80.80	3	13,237	0.02%
2021/05/11	0	0.00	2	86.20	85.90	-2	12,948	-0.02%
2021/05/07	2	89.35	0	0.00	88.60	2	12,875	0.02%
2021/05/06	0	0.00	18	89.31	89.60	-18	12,753	-0.14%
2021/05/05	4	87.43	6	88.62	88.00	-2	12,608	-0.02%
2021/05/04	0	0.00	2	86.50	86.90	-2	12,479	-0.02%
2021/05/03	5	87.50	1	88.60	87.90	4	12,256	0.03%
2021/04/29	11	88.13	6	89.12	88.20	5	12,192	0.04%
2021/04/28	4	90.05	4	90.88	89.60	0	12,015	0.00%
2021/04/27	1	90.80	9.6	91.03	91.80	-8.6	11,962	-0.07%
2021/04/26	1	89.30	0	0.00	90.00	1	11,655	0.01%
2021/04/23	1	89.20	1	90.00	90.00	0	11,576	0.00%
2021/04/22	4	89.85	3	91.30	90.20	1	11,496	0.01%
2021/04/21	0	0.00	3	90.33	90.20	-3	11,250	-0.03%
2021/04/20	1	90.00	2	91.60	91.10	-1	11,088	-0.01%
2021/04/19	0	0.00	10	90.10	91.10	-10	10,959	-0.09%
2021/04/16	4.1	88.65	63	89.88	89.90	-58.9	10,862	-0.54%
2021/04/15	15	88.01	15.2	88.49	89.00	-0.2	10,713	0.00%
2021/04/14	3	86.57	20	86.28	86.50	-17	10,361	-0.16%
2021/04/13	0	0.00	1.8	87.16	86.80	-1.8	10,254	-0.02%
2021/04/12	0	0.00	12	85.29	85.50	-12	9,964	-0.12%
2021/04/09	2	80.30	8	82.09	82.30	-6	9,635	-0.06%
2021/04/08	37	79.61	2	79.60	80.10	35	9,393	0.37%
2021/04/07	27	79.30	2.2	79.70	80.10	24.8	9,483	0.26%
2021/04/06	0	0.00	11	80.02	80.00	-11	9,421	-0.12%
2021/04/01	2	79.25	1	79.50	79.60	1	9,379	0.01%
2021/03/31	7	79.39	3	79.26	79.80	4	9,307	0.04%
2021/03/30	1	78.90	0	0.00	79.00	1	9,111	0.01%
2021/03/29	28	78.39	12	78.66	78.90	16	8,960	0.18%
2021/03/26	0	77.20	4	77.25	77.30	-4	8,749	-0.05%
2021/03/25	0	0.00	1	76.40	76.50	-1	8,727	-0.01%
2021/03/24	0	0.00	1	75.90	76.20	-1	8,794	-0.01%
2021/03/23	0.2	75.90	0	0.00	75.90	0.2	8,760	0.00%
2021/03/22	0	0.00	4	75.83	76.40	-4	8,791	-0.05%
2021/03/19	5	74.52	6	74.55	74.50	-1	8,741	-0.01%
2021/03/18	6	75.83	0	0.00	76.60	6	8,448	0.07%
2021/03/17	2	76.50	0	76.30	76.40	2	8,404	0.02%
2021/03/16	9	77.07	0	0.00	77.30	9	8,379	0.11%
2021/03/15	24	77.19	1	76.99	76.80	23	8,295	0.28%
2021/03/12	1	77.09	0	0.00	77.20	1	8,147	0.01%
2021/03/11	0	0.00	17	77.45	76.70	-17	8,136	-0.21%
2021/03/10	1	73.60	105.4	73.98	74.60	-104.4	7,892	-1.32%	大賣/鉅額交易
2021/03/09	0	0.00	253	73.31	73.60	-253	8,016	-3.16%	大賣/鉅額交易
2021/03/08	6	73.50	352.5	72.41	73.50	-346.5	7,984	-4.34%	大賣/鉅額交易
2021/03/05	1	72.50	3	72.63	72.90	-2	7,925	-0.03%
2021/03/04	5	73.10	1	73.90	73.40	4	8,131	0.05%
2021/03/03	0	0.00	4	74.85	74.80	-4	8,015	-0.05%
2021/03/02	27	74.41	27	74.30	73.80	0	7,892	0.00%
2021/02/26	2	72.10	0	0.00	72.70	2	7,823	0.03%
2021/02/25	2	74.20	7	74.34	75.00	-5	7,574	-0.07%
2021/02/24	0	0.00	13	74.01	73.80	-13	7,457	-0.17%
2021/02/23	2	73.90	5	72.50	73.80	-3	7,414	-0.04%
2021/02/22	0	0.00	5	71.70	71.60	-5	7,303	-0.07%
2021/02/19	2	69.90	0	0.00	70.20	2	7,346	0.03%
2021/02/17	1	69.80	4	70.00	70.00	-3	7,322	-0.04%
2021/02/05	1	68.30	600	68.90	68.50	-599	7,189	-8.33%	大賣/鉅額交易
2021/02/03	0	0.00	1	68.90	68.80	-1	7,356	-0.01%
2021/02/02	3	67.03	3	68.43	68.80	0	7,379	0.00%
2021/02/01	2	66.30	0	0.00	66.70	2	7,337	0.03%
2021/01/29	3	66.40	0	0.00	65.60	3	7,324	0.04%
2021/01/28	10	68.10	0	0.00	67.70	10	7,211	0.14%
2021/01/26	0	0.00	1	69.80	69.50	-1	7,192	-0.01%
2021/01/22	2	69.30	0	0.00	69.20	2	7,168	0.03%
2021/01/21	5	69.50	0.7	69.70	69.30	4.3	7,107	0.06%
2021/01/20	4	69.45	2	69.50	69.30	2	7,091	0.03%
2021/01/19	0	0.00	5.2	71.44	71.70	-5.2	6,943	-0.07%
2021/01/18	1	71.00	0	0.00	71.50	1	6,961	0.01%
2021/01/15	1	73.10	1	72.80	72.30	0	6,980	0.00%
2021/01/13	2	74.40	6	74.18	74.00	-4	7,216	-0.06%
2021/01/12	0	73.70	2	73.20	73.60	-2	7,147	-0.03%
2021/01/11	5	73.40	2	73.40	74.40	3	7,103	0.04%
2021/01/08	0	0.00	7	72.30	72.70	-7	6,987	-0.10%
2021/01/07	0	0.00	6	71.63	71.50	-6	6,942	-0.09%
2021/01/04	1	71.30	0	0.00	71.40	1	6,846	0.01%
2020/12/31	0	0.00	6	72.00	71.90	-6	6,738	-0.09%
2020/12/30	7	71.60	4.2	72.32	72.50	2.8	6,680	0.04%
2020/12/29	0	0.00	2	70.00	70.40	-2	6,543	-0.03%
2020/12/28	0	0.00	5.5	69.92	70.60	-5.5	6,551	-0.08%
2020/12/25	3	69.47	3	69.60	69.40	0	6,507	0.00%
2020/12/24	0	0.00	8.6	69.16	69.20	-8.6	6,499	-0.13%
2020/12/23	1	68.20	5	68.32	68.10	-4	6,491	-0.06%
2020/12/21	1	67.60	5	68.86	69.40	-4	6,594	-0.06%
2020/12/18	0	0.00	1	68.30	67.50	-1	6,569	-0.02%
2020/12/16	0	0.00	2	67.90	68.70	-2	6,511	-0.03%
2020/12/15	2	66.80	0	0.00	67.20	2	6,617	0.03%
2020/12/14	3	67.80	0	0.00	67.80	3	6,588	0.05%
2020/12/11	1	68.30	8	68.08	68.30	-7	6,569	-0.11%
2020/12/10	2	67.50	2	67.75	67.80	0	6,517	0.00%
2020/12/09	0	0.00	1	67.00	67.10	-1	6,427	-0.02%
2020/12/08	2	67.05	5	67.10	67.20	-3	6,400	-0.05%
2020/12/07	2	67.30	5	67.40	67.50	-3	6,363	-0.05%
2020/12/04	5	67.86	1	67.90	67.70	4	6,315	0.06%
2020/12/03	8	67.03	15	67.10	66.60	-7	6,168	-0.11%
2020/12/02	2	65.30	0	0.00	65.60	2	5,943	0.03%
2020/12/01	0	0.00	3	65.53	66.00	-3	5,910	-0.05%
2020/11/30	8	65.18	2	64.20	64.20	6	5,907	0.10%
2020/11/25	5	66.00	2	66.00	65.50	3	5,653	0.05%
2020/11/24	2	65.30	0	0.00	65.60	2	5,612	0.04%
2020/11/23	2	66.10	2	66.00	66.20	0	5,592	0.00%
2020/11/20	0.1	65.00	0	0.00	65.70	0.1	5,539	0.00%
2020/11/19	0	0.00	1	65.00	65.30	-1	5,507	-0.02%
2020/11/18	0	0.00	1	65.50	65.50	-1	5,456	-0.02%
2020/11/17	2	64.60	1.7	64.68	65.00	0.3	5,372	0.01%
2020/11/16	0	0.00	5	64.32	64.50	-5	5,358	-0.09%
2020/11/13	2	64.00	0	0.00	64.10	2	5,316	0.04%
2020/11/12	6	63.92	20	64.20	63.90	-14	5,289	-0.26%
2020/11/11	12	64.02	16	64.03	65.30	-4	5,230	-0.08%
2020/11/10	10	62.70	14	62.66	63.00	-4	5,017	-0.08%
2020/11/09	0	0.00	2	62.00	62.10	-2	4,970	-0.04%
2020/11/06	0	0.00	2.5	61.42	61.70	-2.5	4,958	-0.05%
2020/11/05	0	0.00	51	61.70	61.50	-51	4,970	-1.03%
2020/11/04	1	61.00	7	61.10	61.00	-6	4,997	-0.12%
2020/11/03	0	0.00	4	60.10	60.80	-4	5,003	-0.08%
2020/10/29	1	59.00	0	0.00	59.00	1	4,928	0.02%
2020/10/28	5	59.68	0	0.00	59.80	5	4,962	0.10%
2020/10/23	2	59.15	0	0.00	59.50	2	5,002	0.04%
2020/10/21	1	58.60	0	0.00	58.60	1	4,748	0.02%
2020/10/19	2	59.60	0	0.00	59.00	2	4,659	0.04%
2020/10/16	0	0.00	20	59.40	59.20	-20	4,644	-0.43%
2020/10/15	2	59.30	0	0.00	59.50	2	4,661	0.04%
2020/10/12	20	60.80	0	0.00	61.20	20	4,662	0.43%
2020/10/08	0.7	60.80	0	0.00	60.70	0.7	4,677	0.01%
2020/10/05	0	0.00	2	60.50	59.70	-2	4,799	-0.04%
2020/09/30	0	0.00	2	60.00	59.50	-2	4,829	-0.04%
2020/09/28	2	59.25	30	59.40	59.40	-28	4,940	-0.57%
2020/09/25	0	0.00	21	58.80	58.20	-21	5,064	-0.41%
2020/09/24	58	58.14	0	0.00	58.00	58	5,068	1.14%
2020/09/23	3	60.10	0	0.00	60.00	3	4,952	0.06%
2020/09/22	3	60.40	1	60.40	60.30	2	4,923	0.04%
2020/09/21	3	61.77	100	61.80	61.50	-97	4,922	-1.97%
2020/09/18	1	61.40	4	61.73	61.30	-3	4,956	-0.06%
2020/09/17	4	60.93	3	60.90	60.90	1	4,840	0.02%
2020/09/14	1	60.80	0	0.00	61.00	1	5,111	0.02%
2020/09/11	3	60.30	0	0.00	60.80	3	5,174	0.06%
2020/09/09	1	60.20	0	0.00	61.00	1	5,268	0.02%
2020/09/04	7	60.63	0	0.00	60.50	7	5,414	0.13%
2020/09/03	1	60.80	0	0.00	60.90	1	5,468	0.02%
2020/09/02	5	60.64	0	0.00	60.80	5	5,472	0.09%
2020/09/01	3	60.80	0	0.00	60.80	3	5,513	0.05%
2020/08/31	150	61.17	0	0.00	61.50	150	5,493	2.73%	大買/鉅額交易
2020/08/27	10	61.50	0	0.00	61.60	10	5,569	0.18%
2020/08/26	1	61.70	0	0.00	62.00	1	5,587	0.02%
2020/08/21	0	0.00	2	62.45	62.30	-2	5,835	-0.03%
2020/08/20	3	61.23	0	0.00	60.80	3	5,833	0.05%
2020/08/19	2	62.85	0	0.00	62.70	2	5,818	0.03%
2020/08/18	1	63.10	0	0.00	63.80	1	5,824	0.02%
2020/08/17	2	63.80	3	63.70	63.90	-1	5,891	-0.02%
2020/08/14	3	63.13	0.7	63.30	63.30	2.3	5,896	0.04%
2020/08/12	1	62.10	1	62.40	63.00	0	5,965	0.00%
2020/08/11	0	0.00	4	63.40	62.80	-4	5,954	-0.07%
2020/08/10	0	0.00	1	63.10	63.20	-1	5,937	-0.02%
2020/08/06	2	61.80	0	0.00	61.50	2	5,879	0.03%
2020/08/05	0	0.00	0.3	61.10	60.70	-0.3	5,920	0.00%
2020/08/03	5	60.00	0	0.00	60.20	5	5,944	0.08%
2020/07/31	1	61.50	0	0.00	61.10	1	5,903	0.02%
2020/07/30	0	0.00	0.5	61.60	61.50	-0.5	5,882	-0.01%
2020/07/29	1	62.00	0	0.00	61.10	1	5,888	0.02%
2020/07/28	3	61.43	0	0.00	61.40	3	6,072	0.05%
2020/07/27	3	62.70	0	0.00	62.50	3	6,216	0.05%
2020/07/24	0	0.00	1	63.20	63.10	-1	6,340	-0.02%
2020/07/22	0	0.00	1	64.40	64.40	-1	6,532	-0.02%
2020/07/16	0.7	64.60	0	0.00	64.60	0.7	6,653	0.01%
2020/07/14	1	63.60	0	0.00	63.50	1	6,686	0.01%
2020/07/10	1	63.40	0	0.00	63.30	1	6,769	0.01%
2020/07/09	1	64.30	0	0.00	64.30	1	6,824	0.01%
2020/07/07	1	64.80	0.1	64.80	64.80	0.9	6,793	0.01%
2020/07/02	0	0.00	3	65.73	65.40	-3	6,741	-0.04%
2020/07/01	2	65.00	1	65.20	65.20	1	6,785	0.01%
2020/06/30	0	0.00	23	64.49	64.60	-23	6,830	-0.34%
2020/06/29	23	64.04	0	0.00	64.00	23	6,899	0.33%
2020/06/24	2	64.95	2	65.20	64.70	0	6,927	0.00%
2020/06/23	10	64.30	23	64.74	65.00	-13	6,922	-0.19%
2020/06/22	37	64.20	35	65.09	64.40	2	6,926	0.03%
2020/06/19	39	64.31	24	64.00	63.80	15	6,977	0.21%
2020/06/18	22	64.45	22	64.69	64.90	0	6,872	0.00%
2020/06/17	2	64.80	2	65.20	64.90	0	6,986	0.00%
2020/06/16	10	64.60	11	64.90	64.90	-1	7,318	-0.01%
2020/06/15	21	64.08	21	64.70	64.10	0	7,603	0.00%
2020/06/12	2	65.05	0	0.00	65.30	2	7,795	0.03%
2020/06/11	3	66.43	0	0.00	66.00	3	7,974	0.04%
2020/06/10	0	0.00	9	67.50	67.40	-9	8,066	-0.11%
2020/06/08	0	0.00	12	65.78	66.50	-12	8,348	-0.14%
2020/06/05	1	64.90	0	0.00	65.30	1	8,335	0.01%
2020/06/04	0	0.00	1	64.80	65.00	-1	8,396	-0.01%
2020/06/03	2	64.30	3	64.90	65.00	-1	8,516	-0.01%
2020/05/29	1	62.50	2	62.90	62.90	-1	8,446	-0.01%
2020/05/28	2	62.85	0	0.00	62.50	2	8,293	0.02%
2020/05/26	0	0.00	4	63.23	63.30	-4	8,396	-0.05%
2020/05/25	8	61.46	7	61.90	62.10	1	8,448	0.01%
2020/05/22	5	62.54	0	0.00	62.30	5	8,470	0.06%
2020/05/20	0	0.00	4	63.50	63.90	-4	8,456	-0.05%
2020/05/19	1	63.80	2	63.90	63.60	-1	8,447	-0.01%
2020/05/18	3	62.73	1.6	62.84	62.60	1.4	8,411	0.02%
2020/05/15	2	62.95	0	0.00	62.70	2	8,405	0.02%
2020/05/14	11	63.26	2.2	63.46	62.70	8.8	8,371	0.11%
2020/05/12	4	63.60	0	0.00	63.50	4	8,323	0.05%
2020/05/11	0	0.00	0.3	64.90	64.60	-0.3	8,257	0.00%
2020/05/08	1	64.40	20	64.10	64.00	-19	8,230	-0.23%
2020/05/07	0	0.00	4	63.80	63.00	-4	8,210	-0.05%
2020/05/04	11	63.09	2	63.40	63.50	9	8,198	0.11%
2020/04/30	1	65.50	15	66.07	66.20	-14	8,042	-0.17%
2020/04/29	1	62.80	28	62.96	62.50	-27	7,891	-0.34%
2020/04/28	0	0.00	2	59.75	60.30	-2	7,794	-0.03%
2020/04/27	0	0.00	5	59.80	59.60	-5	7,875	-0.06%
2020/04/24	1	57.60	0	0.00	57.00	1	7,742	0.01%
2020/04/23	3	57.50	1	57.50	57.50	2	7,716	0.03%
2020/04/22	1	57.00	0	0.00	56.90	1	7,654	0.01%
2020/04/21	30	57.65	10	57.40	57.20	20	7,639	0.26%
2020/04/20	0	0.00	1	60.00	59.70	-1	7,513	-0.01%
2020/04/17	3	60.67	4	60.55	60.10	-1	7,495	-0.01%
2020/04/16	5	60.00	2	60.30	59.90	3	7,422	0.04%
2020/04/15	4	60.60	0	0.00	60.80	4	7,338	0.05%
2020/04/14	0	0.00	3	59.93	60.10	-3	7,272	-0.04%
2020/04/13	3	58.03	4	58.50	57.80	-1	7,171	-0.01%
2020/04/10	2	58.20	1	58.20	58.40	1	7,148	0.01%
2020/04/09	1	58.00	0	0.00	58.10	1	7,140	0.01%
2020/04/07	3	56.07	0	0.00	56.30	3	6,978	0.04%
2020/04/06	1	56.00	1.3	55.29	55.30	-0.3	6,958	0.00%
2020/04/01	8	53.93	0	0.00	53.70	8	6,878	0.12%
2020/03/31	2	54.55	40	55.50	54.70	-38	6,796	-0.56%
2020/03/27	1	56.30	5	56.20	55.60	-4	6,565	-0.06%
2020/03/25	3	54.37	4	55.10	55.70	-1	6,568	-0.02%
2020/03/24	0	0.00	3	51.93	51.70	-3	6,495	-0.05%
2020/03/23	2	48.15	4	47.95	48.65	-2	6,443	-0.03%
2020/03/20	7	48.34	1	50.10	50.10	6	6,317	0.09%
2020/03/19	63	47.72	0	0.00	47.30	63	5,969	1.06%
2020/03/18	2.3	53.57	0	0.00	52.40	2.3	5,670	0.04%
2020/03/17	3	56.63	0	0.00	56.00	3	5,452	0.06%
2020/03/16	7	59.66	1	59.00	58.80	6	5,196	0.12%
2020/03/13	10	59.50	0	0.00	61.40	10	5,046	0.20%
2020/03/12	4	64.85	7	64.70	63.80	-3	4,783	-0.06%
2020/03/11	1	66.10	0	0.00	66.30	1	4,630	0.02%
2020/03/10	1	66.10	0	0.00	66.20	1	4,589	0.02%
2020/03/09	5	66.50	0	0.00	66.00	5	4,496	0.11%
2020/03/06	2	68.05	0	0.00	68.20	2	4,335	0.05%
2020/03/05	0	0.00	6	69.65	69.70	-6	4,258	-0.14%
2020/03/04	0	0.00	1	68.60	68.80	-1	4,251	-0.02%
2020/03/03	0	0.00	4	68.00	67.70	-4	4,238	-0.09%
2020/03/02	1	67.50	0	0.00	67.70	1	4,222	0.02%
2020/02/26	9	67.76	0	0.00	67.70	9	4,356	0.21%
2020/02/25	3	68.63	0	0.00	68.50	3	4,251	0.07%
2020/02/24	1	69.30	0	0.00	68.90	1	4,218	0.02%
2020/02/20	3	70.20	0	0.00	70.00	3	4,176	0.07%
2020/02/19	0	0.00	1	70.80	70.80	-1	4,164	-0.02%
2020/02/18	2	69.70	0	0.00	70.10	2	4,151	0.05%
2020/02/14	0	0.00	5	70.40	70.40	-5	4,179	-0.12%
2020/02/07	0.2	70.00	0	0.00	69.80	0.2	4,264	0.01%
2020/02/04	1	68.70	0	0.00	70.10	1	4,220	0.02%
2020/01/31	6	69.80	0	0.00	69.70	6	4,232	0.14%
2020/01/30	1	70.60	0	0.00	68.60	1	4,180	0.02%
2020/01/20	1	73.00	0	0.00	72.80	1	4,016	0.02%
2020/01/16	0	0.00	1	72.40	72.90	-1	4,084	-0.02%
2020/01/13	1	71.80	0	0.00	73.00	1	4,170	0.02%
2020/01/09	1	72.00	0	0.00	72.40	1	4,212	0.02%
2020/01/07	1	72.80	0	0.00	72.60	1	4,271	0.02%
2020/01/03	1	72.80	5.5	73.18	73.20	-4.5	4,342	-0.10%
2019/12/31	0	0.00	1	72.80	72.80	-1	4,374	-0.02%
2019/12/30	0	0.00	2	73.20	73.20	-2	4,398	-0.05%
2019/12/26	0	0.00	0.2	72.60	72.80	-0.2	4,416	-0.01%
2019/12/25	0	0.00	0	72.50	73.00	0	4,480	0.00%
2019/12/24	0	0.00	10	73.00	73.00	-10	4,542	-0.22%
2019/12/23	0	0.00	0.2	73.00	73.20	-0.2	4,584	0.00%
2019/12/20	0	0.00	2	73.10	72.90	-2	4,634	-0.04%
2019/12/19	0	0.00	0	72.60	72.90	0	4,577	0.00%
2019/12/17	0	0.00	1	72.70	72.70	-1	4,668	-0.02%
2019/12/16	1	71.90	0	0.00	72.20	1	4,672	0.02%
2019/12/06	6.3	71.20	0	0.00	71.20	6.3	4,893	0.13%
2019/12/02	1	71.60	2	71.80	71.60	-1	5,018	-0.02%
2019/11/29	1	71.90	0	0.00	71.50	1	5,070	0.02%
2019/11/28	1	72.50	2	72.50	72.50	-1	5,047	-0.02%
2019/11/27	1.2	72.02	5	72.42	72.50	-3.8	5,089	-0.08%
2019/11/26	1	72.00	2	72.00	71.60	-1	5,067	-0.02%
2019/11/20	1	71.20	0	0.00	71.40	1	4,942	0.02%
2019/11/19	1	71.10	1	71.90	71.90	0	4,977	0.00%
2019/11/11	1	71.80	0	0.00	72.00	1	5,341	0.02%
2019/10/31	0	0.00	2	72.10	72.00	-2	5,881	-0.03%
2019/10/30	0	0.00	2	72.00	72.10	-2	5,878	-0.03%
2019/10/25	0.5	71.40	0	0.00	71.40	0.5	6,093	0.01%
2019/10/24	0	0.00	1	71.60	72.10	-1	6,133	-0.02%
2019/10/23	1	71.50	0	0.00	71.30	1	6,183	0.02%
2019/10/22	2	71.70	0	0.00	71.90	2	6,248	0.03%
2019/10/17	0	0.00	1	70.80	71.20	-1	6,299	-0.02%
2019/10/16	0.5	70.60	5	70.50	70.80	-4.6	6,314	-0.07%
2019/10/08	4	70.10	0	0.00	69.80	4	6,565	0.06%
2019/10/07	1	69.40	0	0.00	69.50	1	6,600	0.02%
2019/10/04	1	69.40	0	0.00	69.50	1	6,659	0.02%
2019/10/02	2	70.60	1	70.70	70.00	1	6,708	0.01%
2019/10/01	0	0.00	1	70.00	70.60	-1	6,735	-0.01%
2019/09/27	1	69.90	0	0.00	69.70	1	6,739	0.01%
2019/09/25	0.2	70.70	0	0.00	70.80	0.2	7,325	0.00%
2019/09/20	0	0.00	1	70.50	70.70	-1	7,690	-0.01%
2019/09/19	0	0.00	2	70.20	70.10	-2	7,643	-0.03%
2019/09/17	1	70.90	3	70.60	71.00	-2	7,693	-0.03%
2019/09/16	1	70.50	0	0.00	70.60	1	7,772	0.01%
2019/09/12	0	0.00	5	70.00	69.40	-5	7,816	-0.06%
2019/09/10	5	69.40	0	0.00	69.40	5	7,913	0.06%
2019/09/09	0	0.00	0.1	69.10	69.10	-0.1	7,941	0.00%
2019/09/06	0	0.00	2	69.40	69.20	-2	8,016	-0.02%
2019/09/05	3	69.00	5	69.26	69.30	-2	8,086	-0.02%
2019/09/04	2	68.60	4	68.45	68.40	-2	8,109	-0.02%
2019/09/03	2	67.30	0	0.00	67.30	2	8,162	0.02%
2019/08/30	4	68.33	5	68.30	68.80	-1	8,341	-0.01%
2019/08/28	1	67.00	0	0.00	67.20	1	8,339	0.01%
2019/08/27	1	67.90	1	67.50	67.00	0	8,335	0.00%
2019/08/26	5	67.24	0	0.00	67.20	5	8,216	0.06%
2019/08/23	0	0.00	1	68.00	68.30	-1	8,208	-0.01%
2019/08/22	6	68.32	0	0.00	67.90	6	8,287	0.07%
2019/08/20	1	67.60	0	0.00	67.60	1	8,473	0.01%
2019/08/16	3	67.17	1	67.20	67.20	2	8,423	0.02%
2019/08/15	4	66.08	1	66.00	66.00	3	8,326	0.04%
2019/08/14	2	67.10	0	0.00	66.90	2	8,290	0.02%
2019/08/13	0	0.00	1	67.10	67.00	-1	8,251	-0.01%
2019/08/05	3	69.23	1	69.00	69.10	2	8,126	0.02%
2019/08/02	3	69.90	0	0.00	69.70	3	8,056	0.04%
2019/07/29	4	71.50	0	0.00	71.60	4	7,867	0.05%
2019/07/22	1	71.90	0	0.00	71.90	1	7,618	0.01%
2019/07/17	2	71.20	3	72.60	72.60	-1	7,567	-0.01%
2019/07/16	1	71.80	0	0.00	71.70	1	7,310	0.01%
2019/07/12	3	72.07	0.6	72.40	72.00	2.4	7,276	0.03%
2019/07/11	0.5	72.30	0	0.00	72.00	0.5	7,260	0.01%
2019/07/10	2	72.25	0	0.00	72.30	2	7,215	0.03%
2019/07/09	0	0.00	5	72.30	72.10	-5	7,178	-0.07%
2019/07/08	1	72.60	2	72.45	72.50	-1	7,199	-0.01%
2019/07/05	2	72.80	5	73.16	73.10	-3	7,250	-0.04%
2019/07/04	4	72.85	0	0.00	72.70	4	7,288	0.05%
2019/07/03	25	72.55	1	73.00	72.60	24	7,289	0.33%
2019/07/02	10	78.60	2	78.25	78.30	8	7,011	0.11%
2019/07/01	2	78.75	1	78.80	78.80	1	6,766	0.01%
2019/06/28	1	78.30	0	0.00	78.60	1	6,585	0.02%
2019/06/27	3	78.80	2	79.00	78.60	1	6,556	0.02%
2019/06/26	2	78.70	0	0.00	78.60	2	6,458	0.03%
2019/06/24	2	79.35	1	79.30	79.40	1	6,338	0.02%
2019/06/21	1	78.50	0	0.00	78.80	1	6,353	0.02%
2019/06/20	2	78.55	10	79.30	78.50	-8	6,249	-0.13%
2019/06/19	0	0.00	2	79.00	78.90	-2	6,172	-0.03%
2019/06/13	0	0.00	1	77.90	77.90	-1	6,108	-0.02%
2019/06/12	5	77.84	0	0.00	77.80	5	6,094	0.08%
2019/06/04	0	0.00	2	78.00	78.30	-2	5,736	-0.03%
2019/05/29	1	77.70	0	0.00	77.50	1	5,830	0.02%
2019/05/22	1	77.70	0	0.00	77.50	1	5,728	0.02%
2019/05/21	0	0.00	1	78.60	78.60	-1	5,746	-0.02%
2019/05/16	0	0.00	1	77.30	76.60	-1	5,702	-0.02%
2019/05/15	1	76.80	0	0.00	76.70	1	5,651	0.02%
2019/05/13	1	76.50	0	0.00	76.40	1	5,600	0.02%
2019/05/10	0	0.00	1	78.00	77.20	-1	5,624	-0.02%
2019/05/09	2	77.00	0	0.00	76.80	2	5,646	0.04%
2019/05/03	2	78.80	1	78.80	78.80	1	5,592	0.02%
2019/04/30	0	0.00	1	78.30	78.10	-1	5,660	-0.02%
2019/04/26	0	0.00	2	77.90	78.30	-2	5,661	-0.04%
2019/04/25	0	0.00	1	77.90	78.00	-1	5,666	-0.02%
2019/04/23	1	77.60	0	0.00	77.80	1	5,723	0.02%
2019/04/18	2	77.60	0	0.00	77.30	2	5,740	0.03%
2019/04/12	3	76.43	0	0.00	76.50	3	5,901	0.05%
2019/04/11	4	76.85	2	76.80	77.00	2	5,848	0.03%
2019/04/10	1	77.60	0	0.00	77.70	1	5,744	0.02%
2019/04/08	1	78.10	0	0.00	77.90	1	5,719	0.02%
2019/04/02	0	0.00	2	78.35	78.30	-2	5,534	-0.04%
2019/03/29	3.1	78.02	0	0.00	78.90	3.1	5,373	0.06%
2019/03/28	6	77.70	1	77.90	78.20	5	5,333	0.09%
2019/03/27	3	77.43	6	77.75	77.50	-3	5,289	-0.06%
2019/03/26	5	76.96	6	77.05	77.30	-1	5,272	-0.02%
2019/03/25	11	76.50	0	0.00	76.40	11	5,228	0.21%
2019/03/22	3	76.90	0	0.00	77.00	3	5,211	0.06%
2019/03/21	3	76.67	2	76.95	76.60	1	5,191	0.02%
2019/03/20	1	75.70	0	0.00	76.20	1	5,113	0.02%
2019/03/19	0	76.10	1	76.20	76.00	-1	5,124	-0.02%
2019/03/15	0	0.00	0.1	76.00	76.00	-0.1	5,127	0.00%
2019/03/14	0	0.00	6	75.60	75.60	-6	5,041	-0.12%
2019/03/12	0	0.00	1	76.30	75.90	-1	5,246	-0.02%
2019/03/11	2	76.00	0	0.00	75.50	2	5,299	0.04%
2019/03/08	1	75.50	0	0.00	75.60	1	5,390	0.02%
2019/03/07	1	75.90	3	75.90	76.20	-2	5,503	-0.04%
2019/03/05	1	75.60	0	0.00	75.20	1	5,693	0.02%
2019/03/04	1	75.70	2	75.80	75.60	-1	5,719	-0.02%
2019/02/27	1	76.60	0.2	76.90	76.90	0.8	5,652	0.01%
2019/02/26	0	0.00	3	76.77	77.10	-3	5,578	-0.05%
2019/02/25	6	76.50	0	0.00	76.60	6	5,547	0.11%
2019/02/21	2	76.00	2	75.75	76.10	0	5,466	0.00%
2019/02/20	1	75.40	0	0.00	75.40	1	5,468	0.02%
2019/02/15	3	74.67	0	0.00	74.50	3	5,413	0.06%
2019/02/14	0	0.00	1	75.00	74.60	-1	5,377	-0.02%
2019/02/12	0	0.00	6	75.10	75.00	-6	5,318	-0.11%
2019/02/11	11	75.35	5	77.10	74.50	6	5,349	0.11%
2019/01/28	0	0.00	1	76.00	76.20	-1	5,226	-0.02%
2019/01/25	0	0.00	2	75.60	75.70	-2	5,227	-0.04%
2019/01/24	2	74.60	0	0.00	74.60	2	5,217	0.04%
2019/01/23	12	74.93	0	74.80	74.60	12	5,219	0.23%
2019/01/22	0	0.00	1	76.10	76.40	-1	5,184	-0.02%
2019/01/21	1	75.90	2	76.45	76.00	-1	5,191	-0.02%
2019/01/18	1	75.60	1	75.60	75.60	0	5,181	0.00%
2019/01/17	1	75.10	0	0.00	75.00	1	5,212	0.02%
2019/01/15	0.1	75.80	4	75.65	75.80	-3.9	5,239	-0.08%
2019/01/09	2	73.25	1	74.30	74.50	1	5,332	0.02%
2019/01/08	3	74.60	0	0.00	74.20	3	5,226	0.06%
2019/01/07	1	74.50	2	74.80	75.10	-1	5,297	-0.02%
2019/01/02	2	73.80	0	0.00	73.00	2	5,680	0.04%
2018/12/28	1	75.00	2	74.60	75.50	-1	5,679	-0.02%
2018/12/27	1	74.10	5	73.54	74.00	-4	5,708	-0.07%
2018/12/26	1	72.80	0	0.00	72.40	1	5,774	0.02%
2018/12/25	1	72.60	0	0.00	72.60	1	5,817	0.02%
2018/12/21	1	74.00	0	0.00	74.10	1	6,033	0.02%
2018/12/20	0	0.00	0.5	74.30	74.40	-0.5	6,089	-0.01%
2018/12/19	1	74.10	11	73.91	74.40	-10	6,123	-0.16%
2018/12/18	2	73.00	2	73.65	73.50	0	6,182	0.00%
2018/12/17	0.1	73.30	0	0.00	73.30	0.1	6,358	0.00%
2018/12/14	3	72.50	1	73.00	73.00	2	6,347	0.03%
2018/12/13	0	0.00	1	73.00	73.00	-1	6,353	-0.02%
2018/12/12	2	72.70	0	0.00	72.40	2	6,363	0.03%
2018/12/11	13	72.70	0	0.00	72.50	13	6,290	0.21%
2018/12/07	2	72.70	2	73.10	73.20	0	6,325	0.00%
2018/12/06	3	72.87	0	0.00	72.50	3	6,380	0.05%
2018/12/05	1	73.60	0	0.00	73.70	1	6,343	0.02%
2018/12/03	4	75.03	0	0.00	74.40	4	6,266	0.06%
2018/11/30	1	74.30	0	0.00	74.30	1	6,193	0.02%
2018/11/29	0.2	74.60	0	0.00	74.30	0.2	6,117	0.00%
2018/11/28	1	73.50	0.5	75.20	74.80	0.5	6,053	0.01%
2018/11/27	3	74.70	0	0.00	74.80	3	5,925	0.05%
2018/11/26	2	76.05	0	0.00	75.90	2	5,915	0.03%
2018/11/19	0	0.00	3	78.47	78.80	-3	6,163	-0.05%
2018/11/15	0.1	77.40	3	77.20	77.50	-2.9	6,352	-0.05%
2018/11/07	1	77.40	0	0.00	77.40	1	6,790	0.01%
2018/11/06	1	77.40	0	0.00	77.50	1	6,752	0.01%
2018/11/05	0	0.00	3	77.90	78.00	-3	6,735	-0.04%
2018/10/31	0.1	76.90	0	0.00	76.90	0.1	6,734	0.00%
2018/10/29	5	75.26	7	75.59	75.80	-2	6,681	-0.03%
2018/10/26	1	74.50	1	74.90	75.10	0	6,716	0.00%
2018/10/25	2	74.10	1	74.40	74.00	1	6,726	0.01%
2018/10/24	0	0.00	1	75.30	75.40	-1	6,706	-0.01%
2018/10/23	1	75.20	0	0.00	75.20	1	6,715	0.01%
2018/10/19	0	0.00	1	76.20	76.50	-1	6,699	-0.01%
2018/10/18	1	76.60	0	0.00	76.70	1	6,662	0.02%
2018/10/17	1.2	77.42	1	77.60	76.70	0.2	6,638	0.00%
2018/10/16	1	76.60	1	77.00	77.00	0	6,628	0.00%
2018/10/15	5	76.66	12	76.33	76.50	-7	6,622	-0.11%
2018/10/12	14	75.78	1	77.90	77.90	13	6,564	0.20%
2018/10/11	17	76.95	13	80.04	76.10	4	6,578	0.06%
2018/10/09	6	81.97	0	0.00	81.70	6	6,314	0.10%
2018/10/08	10	82.07	4	82.00	82.10	6	6,273	0.10%
2018/10/05	8	82.25	14	82.57	82.10	-6	6,286	-0.10%
2018/10/04	2	83.00	0	0.00	83.10	2	6,242	0.03%
2018/10/03	1	83.60	0	0.00	83.80	1	6,233	0.02%
2018/10/02	4	84.15	0	0.00	84.00	4	6,371	0.06%
2018/10/01	9	84.80	4	84.80	85.00	5	6,567	0.08%
2018/09/28	13	84.26	13	84.68	84.80	0	6,753	0.00%
2018/09/27	2	84.00	8	84.93	85.00	-6	6,763	-0.09%
2018/09/26	1	84.00	0	0.00	84.00	1	6,764	0.01%
2018/09/25	10	84.78	5	85.80	84.50	5	6,942	0.07%
2018/09/21	7	85.31	0	0.00	85.50	7	6,977	0.10%
2018/09/17	0.1	84.00	0	0.00	83.90	0.1	7,164	0.00%
2018/09/04	0	0.00	1	84.10	84.50	-1	7,958	-0.01%
2018/08/28	0	0.00	6.2	84.87	85.20	-6.2	8,515	-0.07%
2018/08/24	0	0.00	2	84.25	84.40	-2	8,495	-0.02%
2018/08/23	7	84.00	0	0.00	84.50	7	8,946	0.08%
2018/08/17	0	83.30	0	0.00	83.30	0	8,953	0.00%
2018/08/16	1	82.50	0	0.00	82.10	1	8,892	0.01%
2018/08/15	0.1	83.30	0	0.00	83.30	0.1	8,821	0.00%
2018/08/14	0	0.00	1	83.80	83.50	-1	8,801	-0.01%
2018/08/13	1	83.50	0	0.00	83.50	1	8,794	0.01%
2018/08/08	0	0.00	1	84.80	85.00	-1	9,076	-0.01%
2018/08/07	0	0.00	1	83.90	83.70	-1	9,096	-0.01%
2018/08/06	0	0.00	5.8	83.89	84.00	-5.8	9,124	-0.06%
2018/08/03	1	83.60	3	83.70	83.80	-2	9,197	-0.02%
2018/08/01	0	0.00	1	85.00	84.80	-1	9,237	-0.01%
2018/07/31	0	0.00	2	84.50	84.90	-2	9,244	-0.02%
2018/07/30	3	84.10	0	0.00	84.20	3	9,209	0.03%
2018/07/23	2	83.45	0	0.00	83.70	2	9,273	0.02%
2018/07/20	7	83.81	0	0.00	84.00	7	9,285	0.08%
2018/07/18	0	0.00	5	85.00	85.60	-5	9,362	-0.05%
2018/07/16	0.1	84.40	0	0.00	84.50	0.1	9,333	0.00%
2018/07/13	0	0.00	0.1	84.80	85.00	-0.1	9,408	0.00%
2018/07/12	1	83.40	1	84.50	84.70	0	9,439	0.00%
2018/07/11	3	83.23	6	83.55	83.90	-3	9,467	-0.03%
2018/07/10	10	82.64	0	0.00	82.70	10	9,399	0.11%
2018/07/09	14	87.39	0	0.00	87.50	14	9,278	0.15%
2018/07/05	1	87.90	0	0.00	88.00	1	8,965	0.01%
2018/07/03	1	88.20	12	88.01	88.00	-11	8,932	-0.12%
2018/07/02	0	0.00	7	87.30	87.30	-7	8,792	-0.08%
2018/06/29	5	86.60	6	87.00	87.20	-1	8,711	-0.01%
2018/06/28	6	85.70	0	0.00	84.50	6	8,480	0.07%
2018/06/27	0	0.00	10	85.70	85.50	-10	8,396	-0.12%
2018/06/26	4	85.50	0	0.00	85.40	4	8,411	0.05%
2018/06/25	1	85.00	0	0.00	85.00	1	8,335	0.01%
2018/06/22	1	84.40	1	84.00	84.60	0	8,317	0.00%
2018/06/21	0	0.00	2	84.60	84.20	-2	8,311	-0.02%
2018/06/20	6	83.52	0	0.00	84.40	6	8,322	0.07%
2018/06/19	5	82.84	0	0.00	82.80	5	8,338	0.06%
2018/06/15	0.1	84.60	0	0.00	84.60	0.1	8,162	0.00%
2018/06/14	1	84.30	0	0.00	84.20	1	8,003	0.01%
2018/06/12	2	85.10	0	0.00	85.30	2	8,023	0.02%
2018/06/08	2	85.40	0	0.00	85.50	2	7,740	0.03%
2018/06/07	0	0.00	1	86.40	86.90	-1	7,586	-0.01%
2018/06/05	0	0.00	2	86.40	86.50	-2	7,430	-0.03%
2018/05/30	1	84.90	0	0.00	85.10	1	6,891	0.01%
2018/05/29	6	85.90	0	0.00	86.00	6	6,824	0.09%
2018/05/24	0	0.00	0.3	87.00	87.40	-0.3	6,838	0.00%
2018/05/23	0	0.00	9	87.00	86.70	-9	6,876	-0.13%
2018/05/22	1	87.20	5	87.10	86.70	-4	6,858	-0.06%
2018/05/21	0	0.00	1	87.50	87.10	-1	6,891	-0.01%
2018/05/18	0	0.00	1	87.40	87.30	-1	6,938	-0.01%
2018/05/17	1	87.20	8	87.26	87.20	-7	7,011	-0.10%
2018/05/16	0	0.00	16	86.07	86.40	-16	6,889	-0.23%
2018/05/15	0.1	85.00	1	85.20	85.20	-0.9	6,913	-0.01%
2018/05/14	2	84.70	0	0.00	85.50	2	6,995	0.03%
2018/05/11	0	0.00	3	84.80	85.00	-3	7,005	-0.04%
2018/05/10	0	0.00	2	83.80	83.80	-2	6,958	-0.03%
2018/05/07	3	81.87	6	81.70	82.50	-3	6,926	-0.04%
2018/05/04	0	0.00	12	82.13	81.80	-12	6,915	-0.17%
2018/04/30	3	81.17	0	0.00	81.60	3	6,869	0.04%
2018/04/27	11	81.00	0	0.00	80.80	11	6,865	0.16%
2018/04/26	2	80.90	2	80.50	81.00	0	6,892	0.00%
2018/04/25	1	80.40	3	80.90	80.90	-2	6,858	-0.03%
2018/04/19	0	0.00	3	83.80	83.80	-3	6,790	-0.04%
2018/04/18	10	82.70	0	0.00	82.90	10	6,794	0.15%
2018/04/17	1	82.10	0	82.40	82.40	1	6,838	0.01%
2018/04/16	1.1	83.61	0	0.00	83.80	1.1	6,990	0.02%
2018/04/13	1	84.00	3	84.80	84.10	-2	7,195	-0.03%
2018/04/12	0	0.00	1.2	84.66	84.80	-1.2	7,292	-0.02%
2018/04/11	2	84.00	1	83.80	83.90	1	7,301	0.01%
2018/04/10	5	83.40	30	83.52	83.80	-25	7,346	-0.34%
2018/04/09	1	82.30	1	82.30	83.40	0	7,330	0.00%
2018/03/31	2	81.90	0	0.00	81.60	2	7,321	0.03%
2018/03/28	1	82.00	0	0.00	82.50	1	7,293	0.01%
2018/03/26	1	82.60	0	0.00	82.50	1	7,279	0.01%
2018/03/22	0	0.00	1.2	82.03	83.10	-1.2	7,161	-0.02%
2018/03/21	0	0.00	3	82.50	82.50	-3	7,064	-0.04%
2018/03/20	3	82.00	0	0.00	82.50	3	7,102	0.04%
2018/03/19	0	0.00	1.1	81.79	82.00	-1.1	7,048	-0.02%
2018/03/16	0	0.00	17	81.72	81.70	-17	7,015	-0.24%
2018/03/15	0.1	80.30	5	80.50	80.30	-4.9	6,803	-0.07%
2018/03/12	0.1	80.10	2	80.15	80.50	-1.9	6,827	-0.03%
2018/03/09	4	79.05	0	0.00	79.30	4	6,749	0.06%
2018/03/07	0	0.00	4	79.33	79.40	-4	6,774	-0.06%
2018/03/06	4	78.68	2	78.90	79.30	2	6,825	0.03%
2018/03/05	5	78.48	2	78.90	78.10	3	6,856	0.04%
2018/03/02	1	77.90	0	0.00	78.30	1	6,805	0.01%
2018/03/01	3	79.03	0	0.00	79.10	3	6,758	0.04%
2018/02/27	0	0.00	6	80.55	80.60	-6	6,677	-0.09%
2018/02/26	1	80.50	1	80.20	80.30	0	6,606	0.00%
2018/02/23	2	78.60	2	79.30	79.10	0	6,604	0.00%
2018/02/22	1	78.20	5	78.20	78.50	-4	6,628	-0.06%
2018/02/21	2.1	78.42	7	78.80	79.00	-4.9	6,641	-0.07%
2018/02/12	16	76.46	16	76.72	76.20	0	6,582	0.00%
2018/02/09	12	76.10	0	0.00	76.00	12	6,514	0.18%
2018/02/07	0	0.00	9	77.70	77.70	-9	6,437	-0.14%
2018/02/06	7	76.17	0	76.50	76.10	7	6,359	0.11%
2018/02/05	3	78.60	3	78.00	78.80	0	6,218	0.00%
2018/02/02	0	0.00	2	79.70	79.80	-2	6,146	-0.03%
2018/02/01	7	80.16	0	0.00	80.10	7	6,150	0.11%
2018/01/29	0	0.00	0.5	81.80	82.00	-0.5	6,075	-0.01%
2018/01/26	1	80.80	0	0.00	81.60	1	6,088	0.02%
2018/01/25	0	0.00	10	81.64	81.80	-10	6,071	-0.16%
2018/01/23	5	80.52	0	0.00	80.90	5	6,006	0.08%
2018/01/19	0.2	80.70	0	0.00	81.10	0.2	5,950	0.00%
2018/01/17	6	81.02	2.6	81.41	81.50	3.4	5,854	0.06%
2018/01/16	13	81.73	0	0.00	81.50	13	5,776	0.23%
2018/01/15	1	81.20	43	81.68	82.00	-42	5,739	-0.73%
2018/01/12	2	81.20	0	0.00	81.10	2	5,700	0.04%
2018/01/11	13	81.48	0	0.00	82.00	13	5,616	0.23%
2018/01/10	0	0.00	3.3	82.95	82.70	-3.3	5,560	-0.06%
2018/01/09	0	0.00	8	81.09	81.70	-8	5,348	-0.15%
2018/01/08	1	79.10	11.3	79.01	79.50	-10.3	5,184	-0.20%
2018/01/04	0	0.00	2	78.30	78.00	-2	5,162	-0.04%
2018/01/03	1	77.50	1	78.00	78.20	0	5,196	0.00%
2018/01/02	0.8	76.90	0	0.00	77.00	0.8	5,225	0.02%

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－11時前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元下半年審慎樂觀UDN聯合新聞網－1天前

自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文

捷敏-KY估今年營收持平評估至東南亞設廠Anue鉅亨－1天前

...詳全文

南亞

券商分點績效/獲利分析

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

美好-富順 券商分點個股進出 美好-富順 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析