三芳 (1307)-美好-富順券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
31.45
漲跌
▲0.05
漲幅
+0.16%
成交量
483張
產業
上市塑膠類股
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	10	30.90	0	0.00	31.15	10	1,067	0.94%
2024/05/17	4	33.65	0	0.00	33.55	4	1,031	0.39%
2024/05/16	0	0.00	3	33.87	33.75	-3	1,020	-0.29%
2024/05/15	0	0.00	5	34.20	33.80	-5	1,014	-0.49%
2024/05/14	1	33.65	0	0.00	33.60	1	1,003	0.10%
2024/05/13	1	33.70	12	34.34	33.95	-11	988	-1.11%
2024/05/10	3	33.27	0	0.00	33.30	3	949	0.32%
2024/05/09	10	33.95	11	33.63	33.50	-1	901	-0.11%
2024/04/12	1	29.40	0	0.00	29.45	1	617	0.16%
2024/03/20	1	27.90	0	0.00	28.05	1	445	0.22%
2024/03/08	0	0.00	1	26.40	26.40	-1	343	-0.29%
2023/10/17	0	0.00	0.1	24.70	24.85	-0.1	1,061	-0.01%
2023/09/26	1	26.35	0	0.00	26.20	1	1,062	0.09%
2023/09/14	2	27.40	0	0.00	27.20	2	1,059	0.19%
2023/09/13	0	0.00	1	28.25	27.30	-1	1,110	-0.09%
2023/09/08	0	0.00	1	26.70	26.80	-1	1,169	-0.09%
2023/09/07	1	27.15	5	26.60	27.10	-4	1,148	-0.35%
2023/09/06	1	26.75	1	26.75	26.20	0	1,101	0.00%
2023/09/05	0	0.00	5	26.45	26.30	-5	1,121	-0.45%
2023/09/04	0	0.00	3	26.70	26.00	-3	1,094	-0.27%
2023/08/28	10	24.00	0	0.00	24.10	10	1,005	0.99%
2023/08/25	0	0.00	14	24.30	24.50	-14	1,006	-1.39%
2023/08/09	1	24.00	0	0.00	23.90	1	1,078	0.09%
2023/08/08	1	23.80	0	0.00	24.05	1	1,081	0.09%
2023/08/07	0	0.00	2	24.38	24.60	-2	1,082	-0.18%
2023/08/01	0	0.00	1	23.75	23.85	-1	1,155	-0.09%
2023/07/13	1	22.65	0	0.00	22.55	1	1,174	0.09%
2023/07/05	5	24.00	1	23.90	23.75	4	1,136	0.35%
2023/06/30	1	25.90	1	25.85	26.00	0	1,097	0.00%
2023/06/29	0	0.00	0	25.10	25.50	0	1,079	0.00%
2023/06/26	1	25.75	0	0.00	25.50	1	1,008	0.10%
2023/06/21	5	25.90	0	0.00	26.10	5	1,001	0.50%
2023/06/19	2	26.70	0	0.00	25.60	2	958	0.21%
2023/06/16	6	26.90	0	0.00	26.25	6	865	0.69%
2023/06/13	1	26.15	1	25.70	25.75	0	654	0.00%
2023/06/08	0	0.00	3	24.50	24.45	-3	536	-0.56%
2023/06/07	1	24.15	0	0.00	24.15	1	522	0.19%
2023/06/02	1	23.00	0	0.00	23.30	1	496	0.20%
2023/05/26	2	23.75	0	0.00	23.15	2	470	0.43%
2023/05/24	3	24.20	7	24.00	24.30	-4	442	-0.90%
2023/05/23	2	23.70	0	0.00	24.10	2	429	0.47%
2023/05/17	0	0.00	11	22.83	23.05	-11	367	-3.00%
2023/05/15	0	0.00	0.3	22.50	22.65	-0.3	336	-0.09%
2023/05/10	1	22.00	0	0.00	22.20	1	310	0.32%
2023/05/09	0	0.00	2	22.55	22.50	-2	298	-0.67%
2023/05/08	2	23.73	0	0.00	23.20	2	275	0.73%
2023/05/04	0	0.00	15	22.56	22.95	-15	171	-8.74%
2023/04/27	10	20.85	0	0.00	20.85	10	113	8.81%
2023/03/10	21	21.19	0	0.00	21.25	21	95	22.07%
2023/03/06	1	21.00	0	0.00	21.00	1	110	0.90%
2023/02/22	10	20.70	0	0.00	20.80	10	108	9.18%
2022/12/06	1	20.85	0	0.00	20.75	1	168	0.59%
2022/12/01	0	0.00	2	21.50	21.85	-2	173	-1.15%
2022/11/30	2	21.50	0	0.00	21.50	2	155	1.28%
2022/10/07	0	0.00	4	20.94	21.10	-4	153	-2.60%
2022/09/28	4	20.35	0	0.00	20.30	4	154	2.59%
2022/09/15	1	22.30	0	0.00	22.15	1	140	0.71%
2022/09/07	0	0.00	1	20.90	21.10	-1	113	-0.88%
2022/09/02	1	21.20	0	0.00	21.05	1	114	0.87%
2022/09/01	0	0.00	1	20.95	21.25	-1	115	-0.87%
2022/08/29	1	21.25	0	0.00	21.25	1	112	0.89%
2022/04/06	0	0.00	3	20.15	20.15	-3	87	-3.42%
2022/03/01	0	0.00	5	20.80	20.65	-5	79	-6.33%
2022/02/22	5	20.65	0	0.00	20.65	5	80	6.18%
2021/08/04	0	0.00	1	23.40	23.50	-1	769	-0.13%
2021/08/03	1	23.40	0	0.00	23.35	1	776	0.13%
2021/07/30	0	0.00	1	23.35	23.45	-1	781	-0.13%
2021/07/28	0	0.00	1	23.55	23.50	-1	783	-0.13%
2021/07/20	0	0.00	1	23.55	23.60	-1	821	-0.12%
2021/07/16	1	24.10	1	24.10	24.10	0	841	0.00%
2021/07/12	0	0.00	2	24.55	24.40	-2	925	-0.22%
2021/07/09	0.6	24.70	1	24.45	24.70	-0.4	924	-0.05%
2021/07/06	2	24.23	0	0.00	24.35	2	923	0.22%
2021/07/05	1	24.60	1	25.45	24.45	0	922	0.00%
2021/07/02	5	25.78	2	25.18	24.95	3	900	0.33%
2021/07/01	10	24.80	11	25.36	25.90	-1	706	-0.14%
2021/06/23	0	0.00	10	22.50	22.60	-10	524	-1.91%
2021/04/29	0	0.00	0.6	23.35	23.50	-0.6	431	-0.14%
2021/04/28	10	23.80	0	0.00	23.75	10	425	2.35%
2021/04/20	0	0.00	1	23.75	23.70	-1	367	-0.27%
2021/04/09	3	22.40	2	22.40	22.40	1	265	0.38%
2021/03/11	0	21.60	0	0.00	21.80	0	301	0.00%
2021/03/10	2	21.70	0	0.00	21.60	2	302	0.66%
2021/02/26	3	20.85	0	0.00	20.95	3	305	0.98%
2021/02/23	1	20.85	0	0.00	21.30	1	364	0.27%
2021/02/22	3	20.95	0	0.00	20.85	3	360	0.83%
2021/01/21	1	20.70	0	0.00	20.20	1	339	0.29%
2021/01/18	0	0.00	3	20.95	20.90	-3	334	-0.90%
2021/01/15	0	0.00	3	21.15	21.15	-3	331	-0.91%
2021/01/07	3	21.75	0	0.00	21.80	3	325	0.92%
2021/01/04	5	22.90	0	0.00	22.80	5	310	1.61%
2020/12/23	0	0.00	1	22.55	22.50	-1	288	-0.35%
2020/12/22	1	23.55	0	0.00	22.35	1	287	0.35%
2020/12/21	0	0.00	2	22.35	22.40	-2	258	-0.77%
2020/11/26	0	0.00	1	22.60	22.85	-1	263	-0.38%
2020/11/20	1	22.85	0	0.00	22.70	1	225	0.44%
2020/11/13	0	0.00	2.1	21.34	21.40	-2.1	210	-1.01%
2020/11/12	0	0.00	1	21.40	21.40	-1	216	-0.46%
2020/11/11	0	0.00	0.7	21.01	21.35	-0.7	220	-0.32%
2020/09/30	0	0.00	0.1	20.40	20.40	-0.1	351	-0.03%
2020/09/04	2	20.95	0	0.00	20.95	2	422	0.47%
2020/08/17	0	0.00	2	22.10	22.10	-2	749	-0.27%
2020/08/11	0	0.00	0.2	21.60	21.70	-0.2	862	-0.02%
2020/08/10	0	0.00	2	22.00	22.10	-2	874	-0.23%
2020/08/07	1	22.40	5	22.54	22.40	-4	890	-0.45%
2020/06/11	2	21.75	0	0.00	21.65	2	1,396	0.14%
2020/06/10	0	0.00	2	23.20	23.05	-2	1,374	-0.15%
2020/06/09	0	0.00	2	23.30	23.40	-2	1,371	-0.15%
2020/06/08	0	0.00	1	23.60	23.40	-1	1,368	-0.07%
2020/06/05	0	0.00	2	23.50	23.60	-2	1,363	-0.15%
2020/06/03	1	23.45	1	23.60	23.40	0	1,356	0.00%
2020/05/28	1	23.50	0	0.00	23.50	1	1,312	0.08%
2020/05/27	2	23.95	0	0.00	23.75	2	1,298	0.15%
2020/05/26	0	0.00	1	24.65	24.50	-1	1,271	-0.08%
2020/05/25	1	26.15	1	26.70	25.95	0	1,221	0.00%
2020/05/22	1	25.15	2	25.28	25.55	-1	1,142	-0.09%
2020/05/21	2	24.40	1	25.25	24.20	1	1,028	0.10%
2020/05/20	1	25.30	2	24.73	24.75	-1	985	-0.10%
2020/05/19	1	25.50	1	24.00	24.25	0	958	0.00%
2020/05/18	1	24.85	0	0.00	24.85	1	931	0.11%
2020/05/13	0	0.00	1	24.25	24.60	-1	860	-0.12%
2020/05/12	0	0.00	6	23.70	24.00	-6	828	-0.72%
2020/05/11	2	24.45	0	0.00	24.70	2	798	0.25%
2020/05/07	2	33.50	4	29.55	29.25	-2	690	-0.29%
2020/05/06	0	0.00	11	31.45	31.45	-11	551	-2.00%
2020/05/05	0	0.00	1	28.60	28.60	-1	494	-0.20%
2020/05/04	2	25.13	0	0.00	26.00	2	456	0.44%
2020/04/30	0	0.00	30	23.60	23.65	-30	388	-7.73%
2020/04/29	10	23.25	10	24.30	24.30	0	349	0.00%
2020/04/28	30	22.55	0	0.00	23.15	30	252	11.88%
2020/04/27	0	0.00	2	21.05	21.05	-2	206	-0.97%
2020/04/22	3	18.13	0	0.00	18.30	3	186	1.61%
2020/01/16	1	22.80	0	0.00	23.10	1	90	1.10%
2019/12/17	1	23.80	0	0.00	23.75	1	100	1.00%
2019/12/13	0.5	23.55	2	23.50	23.70	-1.5	105	-1.43%
2019/12/06	1.5	23.82	0	0.00	23.90	1.5	108	1.39%
2019/10/18	0	0.00	20	24.54	24.55	-20	139	-14.34%
2019/09/18	20	23.95	0	0.00	24.25	20	135	14.78%
2019/09/04	1	23.20	0	0.00	23.10	1	130	0.77%
2019/08/21	2	22.23	0	0.00	22.45	2	125	1.59%
2019/08/05	0	0.00	14.2	22.70	22.75	-14.2	112	-12.60%
2019/07/04	0	0.00	35	24.21	24.20	-35	117	-29.87%
2019/05/24	1	24.00	0	0.00	23.95	1	161	0.62%
2019/05/09	8	24.00	0	0.00	24.10	8	169	4.71%
2019/04/26	15	23.79	0	0.00	23.90	15	164	9.13%
2019/04/25	6	24.00	0	0.00	23.95	6	163	3.66%
2019/04/24	7	24.20	1	24.35	24.15	6	162	3.69%
2019/04/23	1	24.10	0	0.00	24.25	1	160	0.62%
2019/04/22	3	23.70	0	0.00	24.05	3	158	1.89%
2019/04/19	2	23.70	0	0.00	23.70	2	157	1.27%
2019/04/16	0	0.00	15	23.50	23.65	-15	154	-9.73%
2019/03/29	1	23.00	0	0.00	23.05	1	198	0.50%
2019/03/28	2	23.00	0	0.00	23.00	2	192	1.04%
2019/03/22	1	24.00	0	0.00	23.90	1	182	0.55%
2019/03/21	1	24.00	0	0.00	24.05	1	183	0.55%
2019/03/19	2	24.10	0.4	24.10	24.00	1.6	181	0.90%
2019/03/07	5	25.50	0	0.00	25.45	5	198	2.52%
2019/03/06	10	25.53	0	0.00	25.45	10	203	4.93%
2019/02/19	0	0.00	5	25.85	25.80	-5	212	-2.36%
2019/02/13	5	24.50	0	0.00	24.70	5	208	2.40%
2019/02/12	0	0.00	2	24.45	24.75	-2	207	-0.96%
2019/01/11	0	0.00	10	23.50	23.80	-10	204	-4.89%
2019/01/09	0	0.00	8	23.75	23.85	-8	206	-3.87%
2019/01/02	2	24.45	0	0.00	24.40	2	212	0.94%
2018/12/11	0	0.00	1	22.40	22.35	-1	147	-0.68%
2018/12/05	0	0.00	1	22.70	22.70	-1	141	-0.73%
2018/12/03	10	23.15	0	0.00	22.80	10	139	7.18%
2018/11/28	2	22.00	0	0.00	21.85	2	109	1.83%
2018/11/26	0	0.00	1	22.70	22.70	-1	98	-1.02%
2018/11/13	1	22.75	0	0.00	22.85	1	86	1.16%
2018/10/08	1	26.20	0	0.00	25.80	1	74	1.34%
2018/05/25	0	0.00	0.2	30.35	30.30	-0.2	88	-0.17%
2018/04/17	0	0.00	1.1	32.36	32.30	-1.1	83	-1.30%
2018/03/31	3	32.60	0	0.00	32.50	3	83	3.58%
2018/03/13	0	0.00	61	32.96	33.20	-61	98	-61.81%
2018/03/12	0	0.00	34	32.83	32.90	-34	99	-34.23%
2018/03/09	0	0.00	145	32.76	32.80	-145	101	-143.31%	大賣/鉅額交易