國喬 (1312)-美好-富順券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
12.90
漲跌
▼0.20
漲幅
-1.53%
成交量
3,233張
產業
上市塑膠類股
642人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	12.85	1.1	12.95	13.10	-0.1	2,182	0.00%
2024/04/17	2	13.00	10	13.05	12.95	-8	2,215	-0.36%
2024/04/15	0	0.00	1	13.50	13.35	-1	2,248	-0.04%
2024/03/29	1	13.25	3	13.23	13.30	-2	2,482	-0.08%
2024/03/28	2	13.15	1	13.35	13.10	1	2,722	0.04%
2024/03/27	1	13.35	0	0.00	13.35	1	2,715	0.04%
2024/03/26	0	0.00	3	13.55	13.40	-3	2,776	-0.11%
2024/03/22	0	0.00	1	13.35	13.45	-1	2,869	-0.03%
2024/03/21	1	13.40	6	13.40	13.45	-5	2,906	-0.17%
2024/03/20	6	13.05	3	13.10	13.15	3	2,986	0.10%
2024/03/15	3	13.30	2	13.30	13.35	1	3,116	0.03%
2024/03/13	0	0.00	4	13.40	13.45	-4	3,199	-0.13%
2024/03/12	1	13.80	0	0.00	13.85	1	3,168	0.03%
2024/03/08	3	13.60	3	13.57	13.55	0	3,175	0.00%
2024/03/05	5	13.98	0	0.00	14.00	5	3,129	0.16%
2024/03/04	1	14.05	1	14.00	14.05	0	3,123	0.00%
2024/02/29	3	14.15	0	0.00	14.15	3	3,180	0.09%
2024/02/22	0	0.00	1	14.30	14.30	-1	3,174	-0.03%
2024/02/21	3	14.38	1	14.40	14.35	2	3,160	0.06%
2024/02/20	1	14.55	0	0.00	14.50	1	3,151	0.03%
2024/02/19	0	0.00	3	14.70	14.70	-3	3,164	-0.09%
2024/02/05	1	14.20	1	14.25	14.25	0	3,121	0.00%
2024/02/01	3	14.58	0	0.00	14.55	3	3,102	0.10%
2024/01/30	5	14.75	0	0.00	14.50	5	3,067	0.16%
2024/01/29	0	0.00	8	14.70	14.75	-8	3,046	-0.26%
2024/01/23	0	0.00	1	14.25	14.25	-1	2,954	-0.03%
2024/01/19	6	14.04	1	14.05	14.10	5	2,918	0.17%
2024/01/18	4	14.05	0	0.00	14.05	4	2,900	0.14%
2024/01/16	0.3	14.40	0	0.00	14.30	0.3	2,815	0.01%
2024/01/12	0	0.00	3	14.70	14.70	-3	2,763	-0.11%
2024/01/11	1	14.55	0	0.00	14.60	1	2,752	0.04%
2024/01/10	0	0.00	5	14.75	14.70	-5	2,695	-0.19%
2024/01/04	1.1	15.11	0	0.00	15.05	1.1	2,550	0.04%
2023/12/28	0	0.00	3	15.05	15.10	-3	2,454	-0.12%
2023/12/27	0	0.00	2	15.15	15.10	-2	2,422	-0.08%
2023/12/26	0.2	15.15	4.2	15.18	15.10	-4	2,395	-0.17%
2023/12/25	40	14.85	0	0.00	14.85	40	2,213	1.81%
2023/12/21	0	0.00	10	15.20	15.30	-10	1,937	-0.52%
2023/12/20	0.1	15.05	2	15.05	15.05	-1.9	1,865	-0.10%
2023/12/19	0	0.00	3	14.90	14.90	-3	1,841	-0.16%
2023/12/18	3	15.30	0	0.00	15.20	3	1,754	0.17%
2023/12/15	10	15.30	2	15.30	15.25	8	1,714	0.47%
2023/12/14	2	15.20	0	0.00	15.20	2	1,614	0.12%
2023/12/13	0	0.00	2	15.20	15.15	-2	1,560	-0.13%
2023/12/12	0	0.00	2	15.13	15.45	-2	1,536	-0.13%
2023/12/07	2	15.70	0	0.00	15.70	2	1,337	0.15%
2023/12/05	5	16.00	77	15.95	16.00	-72	1,296	-5.55%
2023/12/01	1	16.00	0	0.00	15.95	1	1,251	0.08%
2023/11/16	10	16.30	0	0.00	16.35	10	1,043	0.96%
2023/11/02	1	15.90	0	0.00	15.90	1	1,287	0.08%
2023/10/31	11	15.70	0	0.00	15.80	11	1,320	0.83%
2023/10/30	1	15.95	0	0.00	15.85	1	1,372	0.07%
2023/10/26	20	15.89	0	0.00	15.90	20	1,430	1.40%
2023/10/25	3	16.13	0	0.00	16.05	3	1,436	0.21%
2023/10/17	0	0.00	0	16.50	16.40	0	1,473	0.00%
2023/10/04	0	0.00	3	16.35	16.30	-3	1,644	-0.18%
2023/10/02	15	16.65	0	0.00	16.60	15	1,671	0.90%
2023/09/28	0	0.00	4	16.70	16.65	-4	1,708	-0.23%
2023/09/25	5	17.05	0	0.00	17.00	5	1,740	0.29%
2023/09/18	0	0.00	14	17.43	17.40	-14	1,745	-0.80%
2023/09/15	1	17.30	2	17.28	17.25	-1	1,753	-0.06%
2023/09/14	1	17.40	1	17.45	17.40	0	1,754	0.00%
2023/09/13	0	0.00	3	17.50	17.55	-3	1,748	-0.17%
2023/09/01	4	16.80	0	0.00	17.00	4	1,729	0.23%
2023/08/28	0	0.00	1	16.75	16.65	-1	1,778	-0.06%
2023/08/25	0	0.00	5	16.75	16.70	-5	1,808	-0.28%
2023/08/23	1	16.30	1	16.40	16.40	0	1,825	0.00%
2023/08/22	30	16.33	0	0.00	16.35	30	1,834	1.64%
2023/08/15	11	16.85	0	0.00	16.95	11	1,758	0.63%
2023/08/14	48	17.46	0	0.00	17.25	48	1,706	2.81%
2023/08/11	1	18.50	0	0.00	18.65	1	1,621	0.06%
2023/08/10	1	18.55	0	0.00	18.60	1	1,637	0.06%
2023/08/09	0	0.00	10	18.80	18.85	-10	1,648	-0.61%
2023/08/02	20	18.99	2	19.00	18.70	18	1,718	1.05%
2023/07/27	10	18.10	0	0.00	18.20	10	1,677	0.60%
2023/07/26	0	0.00	9	18.30	18.35	-9	1,683	-0.53%
2023/07/25	1	18.20	1	18.20	18.25	0	1,705	0.00%
2023/07/19	2	18.28	2	18.25	18.10	0	1,996	0.00%
2023/07/14	0	0.00	3	18.50	18.45	-3	2,014	-0.15%
2023/07/13	0	0.00	1	18.30	18.20	-1	2,108	-0.05%
2023/07/12	11	18.34	0	0.00	18.25	11	2,130	0.52%
2023/07/07	21	18.55	1	18.50	18.65	20	2,329	0.86%
2023/07/06	12	18.93	0	0.00	18.80	12	2,319	0.52%
2023/07/05	1	19.15	1	19.10	19.10	0	2,313	0.00%
2023/07/04	1	19.35	1	19.30	19.25	0	2,317	0.00%
2023/06/21	0.1	19.30	0	0.00	19.25	0.1	2,533	0.01%
2023/06/15	0	0.00	5	19.21	19.30	-5	2,531	-0.20%
2023/06/13	1	19.20	1	19.25	19.20	0	2,599	0.00%
2023/06/12	0	0.00	1	19.40	19.35	-1	2,625	-0.04%
2023/06/09	1	19.50	0	0.00	19.45	1	2,629	0.04%
2023/06/02	5	19.45	0	0.00	19.35	5	2,685	0.19%
2023/05/30	1	19.00	0	0.00	18.95	1	2,666	0.04%
2023/05/26	3	19.00	0	0.00	18.95	3	2,681	0.11%
2023/05/12	10	18.98	0	0.00	18.90	10	2,774	0.36%
2023/05/11	10	18.98	0	0.00	18.75	10	2,751	0.36%
2023/05/10	30	19.27	0	0.00	19.25	30	2,767	1.08%
2023/04/28	3	20.20	3	20.25	20.25	0	2,931	0.00%
2023/04/27	0.2	20.35	0	0.00	20.30	0.2	2,925	0.01%
2023/04/26	1	20.00	0	0.00	20.25	1	2,960	0.03%
2023/04/25	0	0.00	7	20.72	20.30	-7	2,926	-0.24%
2023/04/24	10	20.94	1	20.90	20.80	9	2,921	0.31%
2023/04/19	105	20.21	5	20.20	20.20	100	2,771	3.61%	大買/
2023/04/14	0	0.00	4	21.00	21.15	-4	2,686	-0.15%
2023/04/13	0	0.00	1	20.80	20.75	-1	2,655	-0.04%
2023/04/07	1	20.00	1	20.20	20.20	0	2,507	0.00%
2023/04/06	0	0.00	11	20.53	20.15	-11	2,542	-0.43%
2023/03/15	0	0.00	5	19.60	19.45	-5	3,186	-0.16%
2023/03/14	0	0.00	2	19.55	19.55	-2	3,328	-0.06%
2023/03/13	5	19.80	1	19.80	19.65	4	3,388	0.12%
2023/03/10	0	0.00	40	19.55	19.60	-40	3,538	-1.13%
2023/03/06	0	0.00	9	19.90	19.85	-9	4,576	-0.20%
2023/03/02	0	0.00	2	19.80	19.75	-2	4,680	-0.04%
2023/03/01	40	19.78	0	0.00	19.80	40	4,684	0.85%
2023/02/24	0	0.00	30	19.90	19.90	-30	4,677	-0.64%
2023/02/21	30	19.80	1	19.85	19.80	29	4,678	0.62%
2023/02/20	0	0.00	1	19.95	19.95	-1	4,724	-0.02%
2023/02/13	0	0.00	3	19.40	19.40	-3	5,002	-0.06%
2023/02/02	3	20.00	0	0.00	19.95	3	4,851	0.06%
2023/01/30	0	0.00	5	19.75	19.80	-5	4,739	-0.11%
2023/01/17	0	0.00	1	19.75	19.85	-1	4,691	-0.02%
2023/01/16	0	0.00	1	19.60	19.70	-1	4,665	-0.02%
2023/01/13	0	0.00	5	19.50	19.50	-5	4,597	-0.11%
2023/01/10	0	0.00	25	19.35	19.40	-25	4,540	-0.55%
2023/01/09	0	0.00	1.8	19.33	19.35	-1.8	4,516	-0.04%
2023/01/03	5	19.10	7	19.20	19.20	-2	4,453	-0.04%
2022/12/29	0	0.00	23	18.71	18.80	-23	4,415	-0.52%
2022/12/28	1	18.85	0	0.00	18.85	1	4,417	0.02%
2022/12/23	0	0.00	5	18.45	18.95	-5	4,368	-0.11%
2022/12/20	45	18.40	70	18.58	18.25	-25	4,264	-0.59%
2022/12/16	74	18.69	0	0.00	18.35	74	4,271	1.73%
2022/12/15	0	0.00	1	19.10	19.05	-1	4,192	-0.02%
2022/12/14	0	0.00	1	18.60	18.80	-1	4,160	-0.02%
2022/12/13	1	18.65	0	0.00	18.50	1	4,147	0.02%
2022/12/12	5	18.35	101	18.40	18.45	-96	4,095	-2.34%	大賣/
2022/12/09	4	19.49	0	0.00	19.00	4	4,067	0.10%
2022/12/08	1	18.70	0	0.00	18.85	1	3,862	0.03%
2022/12/07	2	19.25	0	0.00	18.85	2	3,836	0.05%
2022/12/06	5	19.47	0	0.00	19.20	5	3,753	0.13%
2022/12/05	0	0.00	2	20.20	20.20	-2	3,604	-0.06%
2022/12/02	6	20.45	0	0.00	20.30	6	3,560	0.17%
2022/12/01	120	20.89	14	20.83	20.70	106	3,402	3.12%	大買/鉅額交易
2022/11/30	5	19.94	4	20.58	20.80	1	2,936	0.03%
2022/11/29	1	18.75	4	18.90	18.95	-3	2,586	-0.12%
2022/11/25	0	0.00	8	18.28	18.30	-8	2,377	-0.34%
2022/11/24	0	0.00	2	17.80	17.85	-2	2,293	-0.09%
2022/11/21	2	17.40	0	0.00	17.35	2	2,281	0.09%
2022/11/16	2	17.45	1	17.60	17.35	1	2,368	0.04%
2022/11/15	0	0.00	1	17.65	17.70	-1	2,326	-0.04%
2022/11/14	0	0.00	5	17.50	17.80	-5	2,318	-0.22%
2022/11/09	0	0.00	2	18.25	18.50	-2	2,248	-0.09%
2022/11/01	0	0.00	7	17.70	17.70	-7	2,373	-0.29%
2022/10/31	0	0.00	1	17.50	17.40	-1	2,386	-0.04%
2022/10/28	2	17.45	0	0.00	17.30	2	2,430	0.08%
2022/10/27	0	0.00	13	17.55	17.65	-13	2,459	-0.53%
2022/10/26	0	0.00	1	17.00	17.25	-1	2,450	-0.04%
2022/10/25	1	17.05	1	17.25	17.05	0	2,449	0.00%
2022/10/24	1	17.15	0	0.00	17.10	1	2,451	0.04%
2022/10/20	1	17.00	1	17.10	17.20	0	2,443	0.00%
2022/10/18	1	17.05	2	17.23	17.45	-1	2,447	-0.04%
2022/10/17	1	17.00	0	0.00	17.05	1	2,453	0.04%
2022/10/14	0	0.00	6	17.11	17.10	-6	2,461	-0.24%
2022/10/13	1	17.20	0	0.00	16.80	1	2,486	0.04%
2022/10/07	1	17.80	9	17.96	18.00	-8	2,567	-0.31%
2022/10/06	0	0.00	3	17.70	17.75	-3	2,742	-0.11%
2022/10/03	0	0.00	5	17.65	17.55	-5	3,173	-0.16%
2022/09/30	3	16.80	0	0.00	17.50	3	3,229	0.09%
2022/09/29	0	0.00	1	17.10	17.10	-1	3,278	-0.03%
2022/09/28	22	16.75	4	17.16	16.60	18	3,317	0.54%
2022/09/27	2	17.55	1	17.65	17.55	1	3,304	0.03%
2022/09/26	1	17.90	0	0.00	17.85	1	3,292	0.03%
2022/09/20	1	18.75	1	18.75	18.75	0	3,373	0.00%
2022/09/19	0	0.00	70	18.70	18.65	-70	3,384	-2.07%
2022/09/15	0	0.00	5	18.80	18.80	-5	3,416	-0.15%
2022/09/08	2	18.05	0	0.00	18.45	2	3,663	0.05%
2022/09/06	10	18.30	2	18.20	18.30	8	3,673	0.22%
2022/09/02	2	18.55	0	0.00	18.55	2	3,684	0.05%
2022/09/01	0	0.00	1	18.70	18.70	-1	3,667	-0.03%
2022/08/31	6	18.78	0	0.00	18.80	6	3,658	0.16%
2022/08/30	20	18.80	0	0.00	18.75	20	3,674	0.54%
2022/08/25	2	19.20	0	0.00	19.10	2	3,735	0.05%
2022/08/24	10	19.40	0	0.00	19.20	10	3,731	0.27%
2022/08/23	0	0.00	12	18.85	18.90	-12	3,674	-0.33%
2022/08/19	3	18.90	1	18.95	18.90	2	3,723	0.05%
2022/08/18	1	18.70	1	18.85	18.70	0	3,735	0.00%
2022/08/17	1	18.65	1	18.60	18.70	0	3,748	0.00%
2022/08/16	13	18.90	3	18.95	18.85	10	3,712	0.27%
2022/08/12	1	19.30	0	0.00	19.25	1	3,634	0.03%
2022/08/11	5	19.70	0	0.00	19.85	5	3,577	0.14%
2022/08/08	0	0.00	1.3	19.29	19.40	-1.3	3,651	-0.04%
2022/08/05	1	19.40	0	0.00	19.40	1	3,700	0.03%
2022/08/04	2	19.23	2	19.18	19.25	0	3,773	0.00%
2022/08/03	2	19.43	2	19.48	19.35	0	3,773	0.00%
2022/08/02	1	19.55	0	0.00	19.60	1	3,817	0.03%
2022/07/28	0	0.00	5	19.75	19.75	-5	4,002	-0.12%
2022/07/27	0	0.00	2	19.70	19.65	-2	4,036	-0.05%
2022/07/26	1	19.65	3	19.70	19.65	-2	4,062	-0.05%
2022/07/25	0	0.00	2	19.60	19.65	-2	4,118	-0.05%
2022/07/22	5	19.30	0	0.00	19.35	5	4,178	0.12%
2022/07/20	0	0.00	27	19.50	19.35	-27	4,312	-0.63%
2022/07/19	1	19.40	0	0.00	19.35	1	4,361	0.02%
2022/07/18	2	18.85	1	18.90	18.90	1	4,350	0.02%
2022/07/15	1	18.85	0	0.00	18.80	1	4,367	0.02%
2022/07/14	10	19.00	10	18.90	19.20	0	4,323	0.00%
2022/07/13	20	20.70	20	20.95	20.60	0	4,147	0.00%
2022/07/12	9	20.45	20	20.45	20.35	-11	3,987	-0.28%
2022/07/11	67	21.60	0	0.00	21.40	67	3,872	1.73%
2022/07/07	0.6	21.55	0	0.00	21.55	0.6	3,848	0.01%
2022/07/06	4	21.58	2	21.60	21.40	2	3,823	0.05%
2022/07/05	102	22.09	2	22.05	22.15	100	3,845	2.60%	大買/
2022/06/29	0	0.00	1	23.15	23.20	-1	4,061	-0.02%
2022/06/23	0	0.00	5	22.30	22.35	-5	4,515	-0.11%
2022/06/22	2	22.38	2	22.33	22.25	0	4,511	0.00%
2022/06/21	1	22.95	1	22.80	23.10	0	4,418	0.00%
2022/06/20	0	0.00	1	23.00	22.80	-1	4,393	-0.02%
2022/06/17	0	0.00	1	23.80	23.60	-1	4,361	-0.02%
2022/06/16	5	23.90	0	0.00	23.85	5	4,373	0.11%
2022/06/14	1	24.00	1	23.95	23.95	0	4,404	0.00%
2022/06/13	1	24.10	2	24.10	24.15	-1	4,426	-0.02%
2022/06/07	0	0.00	21	24.50	24.50	-21	4,595	-0.46%
2022/06/06	4	24.56	0	0.00	24.55	4	4,808	0.08%
2022/06/01	2	24.50	0	0.00	24.50	2	5,083	0.04%
2022/05/30	0	0.00	3	24.30	24.30	-3	5,269	-0.06%
2022/05/27	1	24.00	0	0.00	24.00	1	5,388	0.02%
2022/05/26	3	24.08	0	0.00	23.95	3	5,504	0.05%
2022/05/25	1	24.00	1	24.15	24.10	0	5,539	0.00%
2022/05/24	0	0.00	5	24.30	24.10	-5	5,633	-0.09%
2022/05/23	0	0.00	31	24.12	24.15	-31	5,624	-0.55%
2022/05/20	1	24.10	0	0.00	24.10	1	5,713	0.02%
2022/05/19	2	23.88	2	23.98	24.15	0	5,774	0.00%
2022/05/18	0	0.00	6	24.53	24.55	-6	5,777	-0.10%
2022/05/16	10	24.00	1	23.95	23.95	9	5,853	0.15%
2022/05/13	1	23.75	0	0.00	23.80	1	5,880	0.02%
2022/05/12	1	23.65	1	23.65	23.45	0	6,070	0.00%
2022/05/11	1	24.15	10	24.20	24.20	-9	6,223	-0.14%
2022/05/10	30	24.08	3	24.23	24.25	27	6,404	0.42%
2022/05/09	7	24.66	1	24.85	24.60	6	6,485	0.09%
2022/05/06	8	25.58	1	25.55	25.55	7	6,541	0.11%
2022/05/05	0	0.00	1	26.15	26.15	-1	6,623	-0.02%
2022/05/04	0	0.00	1	25.80	25.85	-1	6,626	-0.02%
2022/05/03	1	25.65	0	0.00	25.65	1	6,694	0.01%
2022/04/29	3	26.00	10	26.00	26.05	-7	6,777	-0.10%
2022/04/28	10	25.67	17	25.52	25.80	-7	6,871	-0.10%
2022/04/27	32	25.29	3	25.30	25.05	29	6,853	0.42%
2022/04/26	5	25.94	0	0.00	26.00	5	6,861	0.07%
2022/04/25	17	25.98	1	25.95	25.95	16	6,865	0.23%
2022/04/21	6	26.49	4	26.35	26.50	2	6,834	0.03%
2022/04/20	2	26.20	5	26.25	26.30	-3	6,875	-0.04%
2022/04/19	5	26.20	5	26.20	26.25	0	6,929	0.00%
2022/04/18	2	26.10	6	26.05	26.05	-4	7,130	-0.06%
2022/04/15	1	26.40	18	26.49	26.40	-17	7,184	-0.24%
2022/04/14	6	26.43	2	26.35	26.55	4	7,364	0.05%
2022/04/13	5	26.35	0	0.00	26.30	5	7,342	0.07%
2022/04/12	1	26.00	1	26.00	26.15	0	7,389	0.00%
2022/04/11	25	26.17	1	26.15	26.15	24	7,410	0.32%
2022/04/08	6	26.50	1	26.40	26.60	5	7,422	0.07%
2022/04/07	38	26.47	2	26.60	26.25	36	7,512	0.48%
2022/04/06	11	26.70	1	26.75	26.75	10	7,510	0.13%
2022/04/01	51	26.94	8	26.94	27.00	43	7,483	0.57%
2022/03/31	101	27.48	0	0.00	27.30	101	7,388	1.37%	大買/鉅額交易
2022/03/30	25	27.94	214	28.21	27.85	-189	7,366	-2.57%	大賣/鉅額交易
2022/03/29	12	26.84	4	26.79	26.80	8	7,049	0.11%
2022/03/28	2	26.78	2	26.75	26.80	0	7,062	0.00%
2022/03/25	5	27.15	109	27.05	27.25	-104	7,058	-1.47%	大賣/鉅額交易
2022/03/24	3	26.98	4	26.93	26.95	-1	7,056	-0.01%
2022/03/23	0	0.00	7	27.16	27.15	-7	7,109	-0.10%
2022/03/22	2	27.00	7	26.94	27.15	-5	7,152	-0.07%
2022/03/21	15	26.90	13	26.96	27.00	2	7,239	0.03%
2022/03/18	2	26.55	18	26.73	26.55	-16	7,296	-0.22%
2022/03/17	6	26.73	5	26.62	26.75	1	7,342	0.01%
2022/03/16	2	26.28	11	26.36	26.30	-9	7,413	-0.12%
2022/03/15	0	0.00	3	26.47	26.40	-3	7,471	-0.04%
2022/03/14	4	26.80	1	26.65	26.80	3	7,632	0.04%
2022/03/11	26	26.26	0	0.00	26.25	26	7,710	0.34%
2022/03/10	1	26.50	16	26.48	26.50	-15	7,763	-0.19%
2022/03/09	157	26.20	7	26.13	26.10	150	7,810	1.92%	大買/鉅額交易
2022/03/08	69	27.02	0	0.00	26.70	69	7,737	0.89%
2022/03/07	35	27.86	0	0.00	27.75	35	7,794	0.45%
2022/03/04	3	28.70	2	28.75	28.65	1	8,034	0.01%
2022/03/03	10	28.95	110	29.00	28.95	-100	8,350	-1.20%	大賣/
2022/03/02	5	29.00	28	28.96	28.85	-23	9,203	-0.25%
2022/03/01	2	28.60	15	28.74	28.75	-13	9,854	-0.13%
2022/02/25	1	28.05	1	28.40	28.40	0	10,084	0.00%
2022/02/24	38	27.92	11	28.21	27.80	27	10,113	0.27%
2022/02/23	6	28.35	1	28.45	28.45	5	10,078	0.05%
2022/02/22	72	28.46	16	28.87	28.35	56	10,231	0.55%
2022/02/21	6	28.60	130	28.86	28.70	-124	10,260	-1.21%	大賣/鉅額交易
2022/02/18	6	28.34	5	28.60	28.55	1	10,295	0.01%
2022/02/17	0	0.00	1	28.30	28.35	-1	10,442	-0.01%
2022/02/16	19	28.26	5	28.25	28.25	14	10,722	0.13%
2022/02/15	6	28.30	0	0.00	28.35	6	11,238	0.05%
2022/02/14	7	28.66	7	28.90	28.30	0	11,335	0.00%
2022/02/11	4	28.95	0	0.00	29.00	4	11,247	0.04%
2022/02/10	10	28.84	9	28.75	28.80	1	11,082	0.01%
2022/02/09	10	28.31	44	28.44	28.50	-34	10,962	-0.31%
2022/02/08	1	28.20	19	28.26	28.25	-18	10,899	-0.17%
2022/02/07	0	0.00	12	27.33	27.80	-12	10,850	-0.11%
2022/01/26	5	26.60	0	0.00	26.60	5	10,807	0.05%
2022/01/25	4	26.64	4	26.59	26.50	0	10,809	0.00%
2022/01/24	25	26.98	4	26.96	27.00	21	10,773	0.19%
2022/01/21	23	27.62	10	27.50	27.50	13	10,718	0.12%
2022/01/20	1	27.70	3	27.78	27.85	-2	10,619	-0.02%
2022/01/19	29	27.73	1	27.95	27.60	28	10,619	0.26%
2022/01/18	18	27.96	2	27.90	27.80	16	10,534	0.15%
2022/01/17	56	27.85	0	0.00	28.05	56	10,569	0.53%
2022/01/14	5	27.90	6	27.80	27.85	-1	10,674	-0.01%
2022/01/13	0	0.00	6	27.93	28.05	-6	10,691	-0.06%
2022/01/12	2	27.68	1	27.70	27.75	1	10,724	0.01%
2022/01/11	5	27.76	14	27.71	27.65	-9	10,735	-0.08%
2022/01/10	4	28.06	1	28.05	28.05	3	10,654	0.03%
2022/01/07	0	0.00	2	28.45	28.25	-2	10,611	-0.02%
2022/01/06	9	28.05	600	28.12	28.10	-591	10,514	-5.62%	大賣/鉅額交易
2022/01/05	9	28.11	2	28.25	28.10	7	10,537	0.07%
2022/01/04	13	28.27	5	28.23	28.25	8	10,557	0.08%
2022/01/03	15	28.48	0	0.00	28.40	15	10,591	0.14%
2021/12/30	603	29.04	3	28.88	28.70	600	10,636	5.64%	大買/鉅額交易
2021/12/29	29	28.73	0	0.00	28.85	29	10,723	0.27%
2021/12/28	2	28.50	3	28.55	28.65	-1	10,792	-0.01%
2021/12/24	2	28.50	0	0.00	28.40	2	11,428	0.02%
2021/12/21	0	0.00	1	28.15	28.20	-1	12,689	-0.01%
2021/12/17	1	28.30	7	28.29	28.30	-6	13,159	-0.05%
2021/12/16	4	27.98	11	27.96	27.90	-7	13,171	-0.05%
2021/12/15	8	28.03	14	28.09	27.95	-6	13,213	-0.05%
2021/12/14	2	28.25	2	28.10	28.10	0	13,455	0.00%
2021/12/13	1	28.25	2	28.18	28.15	-1	13,645	-0.01%
2021/12/10	7	28.24	0	0.00	28.20	7	13,719	0.05%
2021/12/09	10	28.47	6	28.61	28.45	4	13,672	0.03%
2021/12/08	2	28.68	1	29.00	28.55	1	13,661	0.01%
2021/12/07	11	28.68	6	28.67	28.75	5	13,548	0.04%
2021/12/06	10	28.37	0	0.00	28.35	10	13,459	0.07%
2021/12/03	1	28.60	0	0.00	28.50	1	13,445	0.01%
2021/12/02	0	0.00	9	28.47	28.40	-9	13,374	-0.07%
2021/12/01	5	28.69	1	28.70	28.70	4	13,300	0.03%
2021/11/30	33	29.02	6	28.64	28.75	27	13,134	0.21%
2021/11/29	21	28.76	15	28.79	28.70	6	12,856	0.05%
2021/11/26	58	29.89	38	29.81	29.80	20	12,642	0.16%
2021/11/25	20	29.65	5.5	29.73	29.75	14.5	11,857	0.12%
2021/11/24	5	28.98	28	28.88	29.20	-23	11,104	-0.21%
2021/11/23	28	28.29	1	28.35	28.15	27	10,814	0.25%
2021/11/22	4	28.31	0	0.00	28.30	4	10,788	0.04%
2021/11/19	0	0.00	1	29.00	28.50	-1	10,778	-0.01%
2021/11/18	26	28.51	11	28.70	28.70	15	10,714	0.14%
2021/11/17	3	28.22	11	28.25	28.15	-8	10,699	-0.07%
2021/11/16	112	28.58	1	28.30	28.45	111	10,782	1.03%	大買/鉅額交易
2021/11/15	44	29.07	1	28.80	28.80	43	10,695	0.40%
2021/11/12	5	29.55	41	29.43	29.55	-36	10,498	-0.34%
2021/11/11	15	27.69	0	0.00	27.50	15	10,105	0.15%
2021/11/10	0	0.00	20	28.30	28.15	-20	10,236	-0.20%
2021/11/09	3	27.85	16	27.83	27.95	-13	10,379	-0.13%
2021/11/08	20	27.70	1	27.75	27.85	19	10,598	0.18%
2021/11/04	6	27.10	6	27.06	27.10	0	10,873	0.00%
2021/11/03	5	27.45	2	27.53	27.50	3	10,892	0.03%
2021/11/02	2	27.10	0	0.00	26.95	2	11,027	0.02%
2021/11/01	0	0.00	6	27.18	27.05	-6	11,256	-0.05%
2021/10/29	0	0.00	2	26.90	27.00	-2	11,323	-0.02%
2021/10/28	0	0.00	2	26.80	26.95	-2	11,313	-0.02%
2021/10/27	2	26.58	10	26.60	26.55	-8	11,359	-0.07%
2021/10/26	2	26.80	0	0.00	26.80	2	11,391	0.02%
2021/10/25	0	0.00	1	26.45	26.80	-1	11,456	-0.01%
2021/10/22	8	26.59	1	26.50	26.35	7	11,536	0.06%
2021/10/21	6	26.93	0	0.00	26.85	6	11,544	0.05%
2021/10/19	6	27.28	17	27.12	27.30	-11	11,719	-0.09%
2021/10/18	14	27.64	4	27.74	27.35	10	11,753	0.09%
2021/10/15	1	27.10	0	0.00	27.20	1	11,849	0.01%
2021/10/14	0	0.00	2	26.78	26.95	-2	12,027	-0.02%
2021/10/13	2	27.28	6	27.33	27.15	-4	12,000	-0.03%
2021/10/12	1	27.90	0	0.00	27.75	1	12,108	0.01%
2021/10/08	1	28.05	0	0.00	28.10	1	12,156	0.01%
2021/10/07	0	0.00	1	28.50	28.70	-1	12,374	-0.01%
2021/10/06	1	27.95	3	28.25	28.10	-2	12,730	-0.02%
2021/10/05	0	0.00	10	27.16	27.60	-10	12,779	-0.08%
2021/10/04	6	27.21	225	27.47	26.85	-219	12,812	-1.71%	大賣/鉅額交易
2021/10/01	16	28.38	4	28.39	28.10	12	12,723	0.09%
2021/09/30	6	29.17	6	28.99	28.95	0	12,932	0.00%
2021/09/29	26	31.01	27	30.90	29.80	-1	13,036	-0.01%
2021/09/28	9	30.61	15	30.31	31.00	-6	13,169	-0.05%
2021/09/27	10	30.18	19	30.11	30.35	-9	16,563	-0.05%
2021/09/24	9	29.28	60.3	29.25	29.25	-51.3	18,467	-0.28%
2021/09/23	11	28.97	7	28.88	29.15	4	18,717	0.02%
2021/09/22	4	28.43	2	28.55	28.65	2	18,974	0.01%
2021/09/17	13	29.38	6	29.86	29.10	7	19,124	0.04%
2021/09/16	19	29.66	26	29.79	29.90	-7	18,943	-0.04%
2021/09/15	1	28.85	0	0.00	28.80	1	18,890	0.01%
2021/09/14	0	0.00	3	29.00	29.15	-3	19,005	-0.02%
2021/09/13	0	0.00	3	29.38	29.40	-3	19,224	-0.02%
2021/09/10	2	28.80	5	28.85	28.90	-3	19,502	-0.02%
2021/09/09	1	28.45	0	0.00	28.50	1	19,690	0.01%
2021/09/08	5	28.35	0	0.00	28.45	5	19,913	0.03%
2021/09/07	1	28.50	1	28.90	28.85	0	20,858	0.00%
2021/09/06	6	28.58	2	28.63	28.50	4	21,221	0.02%
2021/09/03	20	29.70	2	29.35	29.25	18	21,757	0.08%
2021/09/02	1	29.50	14	29.43	29.45	-13	22,413	-0.06%
2021/09/01	0	0.00	3	30.27	30.10	-3	22,929	-0.01%
2021/08/31	2	30.38	6	30.02	30.45	-4	23,466	-0.02%
2021/08/30	3	29.50	0	0.00	29.50	3	24,389	0.01%
2021/08/27	0	0.00	3	29.52	29.50	-3	24,911	-0.01%
2021/08/26	2	28.95	0	0.00	29.05	2	25,559	0.01%
2021/08/25	11	28.75	1	28.95	28.90	10	26,376	0.04%
2021/08/24	17	28.84	1	28.80	28.75	16	26,576	0.06%
2021/08/23	41	28.40	40	28.45	28.45	1	26,948	0.00%
2021/08/20	7	28.36	4	28.36	28.10	3	27,069	0.01%
2021/08/19	9	29.22	0	0.00	29.00	9	27,083	0.03%
2021/08/18	0	0.00	25	29.00	29.95	-25	27,251	-0.09%
2021/08/17	3	29.55	0	0.00	29.20	3	27,885	0.01%
2021/08/16	25	30.10	0	0.00	29.90	25	27,993	0.09%
2021/08/13	1	31.45	3	31.83	31.20	-2	28,018	-0.01%
2021/08/12	0	0.00	3	30.97	31.30	-3	28,173	-0.01%
2021/08/11	15	30.73	4	31.35	30.00	11	28,360	0.04%
2021/08/10	0	0.00	1	30.50	30.70	-1	28,688	0.00%
2021/08/09	3	30.75	10	30.75	30.70	-7	29,084	-0.02%
2021/08/06	8	31.19	4	31.23	30.95	4	29,674	0.01%
2021/08/05	5	30.95	0	0.00	30.90	5	29,798	0.02%
2021/08/04	7	30.09	17	30.13	30.30	-10	30,190	-0.03%
2021/08/03	10	29.70	0	0.00	29.60	10	30,703	0.03%
2021/08/02	3	29.50	5	29.15	29.75	-2	31,372	-0.01%
2021/07/29	2	29.20	1	29.30	29.30	1	32,167	0.00%
2021/07/28	11	28.88	2	28.85	28.90	9	32,510	0.03%
2021/07/27	2	29.30	0	0.00	29.25	2	33,073	0.01%
2021/07/26	3	29.75	0	0.00	29.75	3	33,683	0.01%
2021/07/22	6	29.77	0	0.00	29.45	6	34,457	0.02%
2021/07/21	0	0.00	1	29.95	29.30	-1	34,896	0.00%
2021/07/19	1	31.40	1	31.45	31.40	0	35,307	0.00%
2021/07/14	2	29.50	10	29.50	30.05	-8	37,787	-0.02%
2021/07/13	1	30.70	3	30.12	30.15	-2	38,665	-0.01%
2021/07/12	5	31.60	3	31.65	31.45	2	38,720	0.01%
2021/07/09	4	32.11	25	32.03	31.80	-21	39,020	-0.05%
2021/07/08	4	31.88	6	32.02	32.10	-2	39,246	-0.01%
2021/07/07	22	32.38	55	31.84	31.80	-33	39,497	-0.08%
2021/07/06	27	32.92	11	33.29	33.35	16	39,662	0.04%
2021/07/05	27	32.71	9	32.62	32.75	18	39,482	0.05%
2021/07/02	144	34.58	86	34.77	32.00	58	39,015	0.15%	大買/
2021/07/01	40	32.20	70	32.20	32.90	-30	35,475	-0.08%
2021/06/30	0	0.00	41	29.93	29.95	-41	33,491	-0.12%
2021/06/29	6	29.60	1	30.10	29.30	5	33,314	0.02%
2021/06/28	2	29.65	113	29.28	29.70	-111	33,309	-0.33%	大賣/鉅額交易
2021/06/25	0	0.00	14	29.16	29.05	-14	33,238	-0.04%
2021/06/24	7	28.84	6	29.07	29.15	1	33,558	0.00%
2021/06/23	7	28.61	2	28.73	28.75	5	34,034	0.01%
2021/06/22	21	28.99	8	29.41	29.00	13	34,354	0.04%
2021/06/21	11	28.23	9	28.20	28.50	2	34,152	0.01%
2021/06/18	23	29.18	0	0.00	29.10	23	33,904	0.07%
2021/06/17	0	0.00	8	29.25	29.55	-8	33,817	-0.02%
2021/06/16	208	30.29	80	29.31	29.05	128	33,732	0.38%	大買/鉅額交易
2021/06/15	5	30.04	3	30.02	30.10	2	32,787	0.01%
2021/06/11	19	30.13	38	30.02	30.00	-19	32,499	-0.06%
2021/06/09	51	30.03	13	30.22	30.05	38	31,523	0.12%
2021/06/08	16	29.70	26.2	30.00	29.80	-10.2	31,112	-0.03%
2021/06/07	55	29.63	20	29.48	29.80	35	30,592	0.11%
2021/06/04	18.2	28.65	7	28.94	28.60	11.2	29,651	0.04%
2021/06/03	4	28.21	80	28.44	28.50	-76	29,516	-0.26%
2021/06/02	81	27.63	91	28.07	27.60	-10	29,646	-0.03%
2021/06/01	36	26.81	5	27.22	27.00	31	28,925	0.11%
2021/05/31	53	26.89	15	27.08	26.80	38	28,924	0.13%
2021/05/28	24	26.15	37	26.28	26.20	-13	28,562	-0.05%
2021/05/27	5	25.80	4	25.88	25.75	1	28,446	0.00%
2021/05/26	3	25.60	6.1	26.12	26.05	-3.1	28,348	-0.01%
2021/05/25	18	26.61	36	26.47	25.90	-18	28,179	-0.06%
2021/05/24	22	25.10	10	25.41	25.15	12	27,684	0.04%
2021/05/21	3	24.40	13	24.80	24.80	-10	27,756	-0.04%
2021/05/20	38	24.59	30	24.00	24.00	8	27,565	0.03%
2021/05/19	17	24.21	36	24.29	24.45	-19	27,252	-0.07%
2021/05/18	35	24.82	17	24.93	24.85	18	26,955	0.07%
2021/05/17	38	24.13	2	24.20	24.05	36	26,378	0.14%
2021/05/14	43	27.14	52	27.35	26.70	-9	25,940	-0.03%
2021/05/12	22	25.64	20	25.41	25.70	2	25,069	0.01%
2021/05/11	6	28.75	41	29.39	28.00	-35	24,485	-0.14%
2021/05/10	6	28.94	139	28.91	28.90	-133	23,939	-0.56%	大賣/鉅額交易
2021/05/07	135	29.25	5	29.05	29.05	130	23,292	0.56%	大買/鉅額交易
2021/05/06	13	31.75	22	32.09	32.25	-9	22,826	-0.04%
2021/05/05	17	31.89	83	31.56	31.30	-66	22,518	-0.29%
2021/05/04	43	30.10	33	31.22	30.20	10	22,164	0.05%
2021/05/03	43	33.13	40	33.48	32.65	3	21,499	0.01%
2021/04/29	3	33.65	54.2	33.09	33.50	-51.2	20,888	-0.25%
2021/04/28	6	32.38	21	32.61	32.50	-15	20,155	-0.07%
2021/04/27	17	32.43	9	32.46	32.60	8	20,086	0.04%
2021/04/26	3	31.62	7.1	31.74	32.10	-4.1	19,617	-0.02%
2021/04/23	30	31.16	0	0.00	31.30	30	19,396	0.15%
2021/04/22	60	32.59	216.3	32.51	31.75	-156.3	19,134	-0.82%	大賣/鉅額交易
2021/04/21	24	31.49	20	31.45	31.40	4	17,793	0.02%
2021/04/20	44	31.02	32.3	31.50	31.85	11.7	17,379	0.07%
2021/04/19	20	31.97	64	31.05	32.65	-44	16,683	-0.26%
2021/04/16	38	29.74	12	29.87	29.70	26	15,557	0.17%
2021/04/15	28	29.01	32	29.06	29.15	-4	15,203	-0.03%
2021/04/14	14	27.80	9	28.04	27.90	5	14,958	0.03%
2021/04/13	196	28.64	9	28.74	28.20	187	14,843	1.26%	大買/鉅額交易
2021/04/12	41	29.11	12	29.35	29.60	29	14,702	0.20%
2021/04/09	73	28.21	6	28.40	28.45	67	14,253	0.47%
2021/04/08	12	27.54	10	27.49	28.00	2	14,186	0.01%
2021/04/07	2	27.55	12.1	27.70	27.80	-10.1	14,574	-0.07%
2021/04/06	6	27.88	15	27.91	27.90	-9	14,641	-0.06%
2021/04/01	15	27.42	10	27.35	27.30	5	14,455	0.03%
2021/03/31	11	27.44	15	27.65	27.50	-4	14,359	-0.03%
2021/03/30	13	27.04	16	27.13	27.30	-3	14,217	-0.02%
2021/03/29	14	27.03	263	27.19	27.00	-249	14,377	-1.73%	大賣/鉅額交易
2021/03/26	29	26.63	33	26.82	26.80	-4	15,094	-0.03%
2021/03/25	8	25.93	31	26.13	25.95	-23	14,603	-0.16%
2021/03/24	5	24.60	9	24.86	24.95	-4	14,095	-0.03%
2021/03/23	3	24.37	6	24.43	24.55	-3	14,129	-0.02%
2021/03/22	4	24.34	36	24.62	24.55	-32	14,127	-0.23%
2021/03/19	28	24.16	1	24.15	24.10	27	14,283	0.19%
2021/03/18	22	24.88	42	24.82	24.85	-20	14,257	-0.14%
2021/03/17	6	24.95	4	25.05	25.00	2	14,337	0.01%
2021/03/16	9	25.21	2	25.40	25.15	7	14,472	0.05%
2021/03/15	14	25.46	12	25.57	25.60	2	14,467	0.01%
2021/03/12	70	25.36	0	24.85	25.30	70	14,393	0.49%
2021/03/11	14	25.13	4	25.11	25.10	10	14,430	0.07%
2021/03/10	35	25.21	15	25.35	25.35	20	14,519	0.14%
2021/03/09	9	25.17	30	25.41	25.25	-21	14,525	-0.14%
2021/03/08	36	25.19	46	25.09	25.65	-10	14,413	-0.07%
2021/03/05	16	24.05	0	0.00	23.85	16	13,681	0.12%
2021/03/04	2	24.50	6	24.51	24.35	-4	13,792	-0.03%
2021/03/03	0	0.00	23	23.89	23.95	-23	13,780	-0.17%
2021/03/02	0	0.00	30	23.70	23.55	-30	13,978	-0.21%
2021/02/26	12	23.81	15	24.03	23.85	-3	14,156	-0.02%
2021/02/24	13	24.06	5	24.02	23.65	8	14,651	0.05%
2021/02/23	32	24.59	55.3	24.04	24.35	-23.3	14,864	-0.16%
2021/02/22	36	23.54	3	24.00	23.50	33	14,685	0.22%
2021/02/19	5	23.55	20	23.77	23.50	-15	15,307	-0.10%
2021/02/18	17	23.33	11.2	23.67	23.25	5.8	15,492	0.04%
2021/02/17	0	0.00	4	23.05	23.00	-4	15,831	-0.03%
2021/02/05	3	22.52	30	22.60	22.60	-27	16,518	-0.16%
2021/02/03	8	21.93	12	22.06	22.25	-4	17,408	-0.02%
2021/02/02	0	0.00	13	21.55	21.80	-13	17,681	-0.07%
2021/02/01	6	21.43	10	21.21	21.55	-4	18,013	-0.02%
2021/01/29	16	20.98	5.1	20.85	20.90	10.9	18,260	0.06%
2021/01/28	12	21.00	1	21.10	21.05	11	18,452	0.06%
2021/01/27	4	21.61	3	21.72	21.55	1	18,929	0.01%
2021/01/26	36	21.86	5	21.80	21.85	31	19,461	0.16%
2021/01/25	12	21.78	15	22.15	22.15	-3	20,193	-0.01%
2021/01/22	5	21.10	20	21.94	22.00	-15	20,509	-0.07%
2021/01/21	5.1	20.95	8	21.26	21.40	-2.9	20,749	-0.01%
2021/01/20	37	21.50	5	21.75	21.10	32	21,386	0.15%
2021/01/19	5	22.30	0	0.00	22.45	5	22,351	0.02%
2021/01/18	2	22.00	69	22.13	22.45	-67	23,010	-0.29%
2021/01/15	28.2	22.78	7	22.80	22.55	21.2	23,183	0.09%
2021/01/14	15	23.06	185	22.90	23.45	-170	23,266	-0.73%	大賣/鉅額交易
2021/01/13	8	23.11	2	23.10	23.20	6	23,221	0.03%
2021/01/12	9.1	23.02	30	23.00	23.10	-20.9	23,313	-0.09%
2021/01/11	57.1	23.25	5	23.80	23.35	52.1	23,266	0.22%
2021/01/08	12.2	23.54	40	23.51	23.50	-27.9	23,488	-0.12%
2021/01/07	10	23.74	25	23.83	23.95	-15	23,507	-0.06%
2021/01/06	13.1	23.85	1	23.35	23.35	12.1	23,377	0.05%
2021/01/05	5.1	24.35	100	24.39	24.30	-95	23,331	-0.41%
2021/01/04	198	23.98	56	24.04	24.10	142	23,022	0.62%	大買/鉅額交易
2020/12/31	15	23.60	61	23.78	23.75	-46	22,751	-0.20%
2020/12/30	106	23.55	131	24.01	23.55	-25	22,459	-0.11%	大買/大賣/
2020/12/29	40	23.43	17	23.29	23.10	23	21,832	0.11%
2020/12/28	46	22.86	10	22.93	22.95	36	21,601	0.17%
2020/12/25	10	22.67	8	22.92	22.75	2	21,460	0.01%
2020/12/24	49	22.76	27	22.90	22.65	22	21,423	0.10%
2020/12/23	54	22.38	16	22.91	22.30	38	21,281	0.18%
2020/12/22	43	22.91	130	23.09	22.20	-87	21,110	-0.41%	大賣/
2020/12/21	14	22.17	22	21.87	22.20	-8	20,107	-0.04%
2020/12/18	23	21.47	7	21.54	21.25	16	19,964	0.08%
2020/12/17	9	21.58	1	21.40	21.35	8	19,999	0.04%
2020/12/16	1	21.85	2	21.58	21.85	-1	19,924	-0.01%
2020/12/15	46	21.52	12	21.45	21.40	34	19,902	0.17%
2020/12/14	29	22.04	16	22.19	22.25	13	19,836	0.07%
2020/12/11	3	22.00	0	0.00	22.00	3	19,820	0.02%
2020/12/10	132	22.42	9.1	22.82	22.45	122.9	19,784	0.62%	大買/鉅額交易
2020/12/09	37	22.07	2	22.05	22.35	35	19,778	0.18%
2020/12/08	17	22.48	0	0.00	22.35	17	20,209	0.08%
2020/12/07	22	22.54	1	22.40	22.50	21	20,619	0.10%
2020/12/04	12	22.86	22	22.93	23.00	-10	20,686	-0.05%
2020/12/03	26	22.56	39	22.47	22.45	-13	21,230	-0.06%
2020/12/02	44	23.07	41	23.08	22.70	3	21,995	0.01%
2020/12/01	21	23.40	1	23.40	23.55	20	22,003	0.09%
2020/11/30	0	0.00	21	23.64	23.40	-21	22,222	-0.09%
2020/11/27	2	23.10	12	23.29	23.25	-10	22,335	-0.04%
2020/11/26	20	23.49	22	23.84	23.45	-2	22,207	-0.01%
2020/11/25	40	23.50	3	23.67	23.45	37	22,044	0.17%
2020/11/24	38	23.57	2	23.55	23.45	36	22,175	0.16%
2020/11/23	30	23.80	71	23.73	24.00	-41	22,055	-0.19%
2020/11/20	72	23.42	0	0.00	23.50	72	21,847	0.33%
2020/11/19	1	24.05	1	24.10	24.10	0	21,994	0.00%
2020/11/18	28	24.21	34	24.21	24.00	-6	22,015	-0.03%
2020/11/17	5	23.10	1	23.30	23.70	4	21,592	0.02%
2020/11/16	14	22.85	27	23.24	23.40	-13	21,668	-0.06%
2020/11/13	68	23.36	38	23.20	23.05	30	21,653	0.14%
2020/11/12	16	22.97	40	22.55	22.60	-24	21,895	-0.11%
2020/11/11	29	23.89	26	23.82	23.55	3	22,015	0.01%
2020/11/10	37	22.95	2	22.90	23.15	35	22,065	0.16%
2020/11/09	5	23.00	4	23.23	23.65	1	21,824	0.00%
2020/11/05	3	22.87	15	23.03	23.00	-12	21,116	-0.06%
2020/11/04	19	22.79	5	23.20	22.80	14	21,000	0.07%
2020/11/03	4	23.00	39	22.99	23.05	-35	20,453	-0.17%
2020/11/02	12	22.49	8	23.11	22.30	4	19,871	0.02%
2020/10/30	8	22.84	15	22.76	22.75	-7	19,090	-0.04%
2020/10/29	10	22.11	9	22.32	22.75	1	18,736	0.01%
2020/10/28	52	22.46	59	22.68	22.50	-7	18,375	-0.04%
2020/10/27	33	22.30	49	22.29	22.15	-16	17,655	-0.09%
2020/10/26	29	21.64	20	21.88	21.35	9	16,454	0.05%
2020/10/23	0	0.00	32	21.10	21.15	-32	15,739	-0.20%
2020/10/22	15	20.37	15	20.67	20.55	0	15,560	0.00%
2020/10/21	3	20.17	4	20.53	20.55	-1	15,323	-0.01%
2020/10/20	6	20.33	10	20.23	20.30	-4	15,212	-0.03%
2020/10/19	1	20.10	3	19.85	20.00	-2	15,121	-0.01%
2020/10/16	23	19.75	3	20.28	19.80	20	15,039	0.13%
2020/10/15	5	19.60	17	19.74	19.95	-12	14,777	-0.08%
2020/10/14	3	19.40	31	19.45	19.50	-28	14,574	-0.19%
2020/10/13	20	19.20	8	19.26	18.90	12	14,400	0.08%
2020/10/12	3	18.50	31	18.54	18.50	-28	14,170	-0.20%
2020/10/08	0	0.00	1	19.20	19.00	-1	14,123	-0.01%
2020/10/06	0	0.00	6	19.39	19.35	-6	14,312	-0.04%
2020/10/05	0	0.00	30	18.86	19.10	-30	14,381	-0.21%
2020/09/29	5	18.75	0	0.00	18.75	5	14,419	0.03%
2020/09/28	5	18.55	6	18.73	18.95	-1	14,398	-0.01%
2020/09/25	15	18.45	9	18.61	18.30	6	14,423	0.04%
2020/09/24	13	18.32	0	0.00	18.00	13	14,305	0.09%
2020/09/23	1	18.95	0	0.00	18.75	1	14,097	0.01%
2020/09/18	8	19.60	5	19.45	19.45	3	13,968	0.02%
2020/09/17	57	19.65	65	19.63	19.55	-8	13,889	-0.06%
2020/09/16	13	19.03	3	19.32	19.05	10	13,673	0.07%
2020/09/15	22	19.30	0	0.00	19.65	22	13,615	0.16%
2020/09/14	23	19.54	23	19.17	19.15	0	13,512	0.00%
2020/09/11	27	20.44	38	20.09	19.90	-11	13,290	-0.08%
2020/09/10	42	20.78	40	20.87	20.90	2	12,760	0.02%
2020/09/09	16	20.39	43	20.45	20.50	-27	12,245	-0.22%
2020/09/08	111	20.73	23	21.05	20.75	88	11,962	0.74%	大買/
2020/09/07	21	21.30	95	21.38	21.45	-74	11,200	-0.66%
2020/09/04	1	19.40	12	19.70	19.50	-11	10,332	-0.11%
2020/09/03	10	19.25	19	19.37	19.55	-9	10,040	-0.09%
2020/09/02	13	19.51	30	19.66	19.15	-17	9,755	-0.17%
2020/09/01	2	18.88	2	19.05	19.10	0	9,488	0.00%
2020/08/31	7	19.16	2	19.28	19.20	5	9,487	0.05%
2020/08/28	60	19.48	47	19.49	19.00	13	9,432	0.14%
2020/08/27	5	18.70	34	18.98	18.75	-29	9,143	-0.32%
2020/08/26	1	18.95	22	19.19	19.10	-21	8,908	-0.24%
2020/08/25	81	19.07	43	19.24	18.90	38	8,808	0.43%
2020/08/24	46	18.85	31	18.96	19.00	15	8,210	0.18%
2020/08/21	8	18.81	31	18.93	18.75	-23	8,047	-0.29%
2020/08/20	27	18.44	7	18.27	18.35	20	7,781	0.26%
2020/08/19	16	18.65	32	18.87	19.20	-16	7,423	-0.22%
2020/08/18	66	18.63	43	18.57	18.75	23	6,994	0.33%
2020/08/17	16	18.08	36	18.12	18.30	-20	6,069	-0.33%
2020/08/14	2	15.70	112	15.59	16.65	-110	5,671	-1.94%	大賣/鉅額交易
2020/08/13	106	14.96	2	14.80	15.15	104	5,420	1.92%	大買/鉅額交易
2020/08/11	0	0.00	4	14.85	14.90	-4	5,663	-0.07%
2020/08/10	0	0.00	50	14.85	15.00	-50	5,646	-0.89%
2020/08/07	0	0.00	50	14.60	14.60	-50	5,590	-0.89%
2020/08/04	0	0.00	15	14.10	14.15	-15	5,580	-0.27%
2020/08/03	0	0.00	3	13.95	13.95	-3	5,618	-0.05%
2020/07/31	16	13.94	1	13.85	13.85	15	5,636	0.27%
2020/07/30	0	0.00	1	13.90	13.95	-1	5,695	-0.02%
2020/07/29	20	13.75	1	13.70	13.80	19	5,722	0.33%
2020/07/28	1	13.80	10	14.20	13.65	-9	5,748	-0.16%
2020/07/27	7	14.55	0	0.00	14.35	7	5,792	0.12%
2020/07/23	0	0.00	20	15.00	15.00	-20	5,870	-0.34%
2020/07/22	0	0.00	1	14.80	14.80	-1	5,841	-0.02%
2020/07/21	14	14.50	1	14.55	14.65	13	5,812	0.22%
2020/07/20	1	14.45	0	0.00	14.45	1	5,830	0.02%
2020/07/15	3	14.62	3	14.63	14.60	0	5,898	0.00%
2020/07/14	3	14.73	0	0.00	14.50	3	5,936	0.05%
2020/07/13	1	14.55	5	14.63	14.70	-4	5,831	-0.07%
2020/07/10	2	14.55	1	14.45	14.45	1	5,834	0.02%
2020/07/09	0	0.00	3	14.97	14.95	-3	5,747	-0.05%
2020/07/08	1	14.75	0	0.00	14.75	1	5,793	0.02%
2020/07/07	2	14.80	1	14.85	14.90	1	5,801	0.02%
2020/07/06	203	14.85	2	14.95	14.95	201	5,809	3.46%	大買/鉅額交易
2020/07/03	206	14.95	6	14.87	14.90	200	5,769	3.47%	大買/鉅額交易
2020/07/01	12	14.55	12	14.59	14.65	0	5,819	0.00%
2020/06/30	12	14.53	1	14.60	14.50	11	5,822	0.19%
2020/06/29	6	14.60	0	0.00	14.65	6	5,870	0.10%
2020/06/24	0	0.00	10	14.85	15.00	-10	5,845	-0.17%
2020/06/22	0	0.00	2	15.05	15.05	-2	5,889	-0.03%
2020/06/19	11	14.80	1	14.90	14.90	10	5,882	0.17%
2020/06/18	1	14.85	1	14.95	14.95	0	5,905	0.00%
2020/06/17	1	14.90	10	14.80	15.10	-9	5,890	-0.15%
2020/06/12	1	14.60	1	14.70	14.85	0	6,030	0.00%
2020/06/11	10	15.00	6	15.19	14.85	4	6,052	0.07%
2020/06/10	20	15.00	0	0.00	15.00	20	6,011	0.33%
2020/06/09	100	15.10	0	0.00	15.15	100	6,110	1.64%
2020/06/08	0	0.00	12	15.45	15.20	-12	6,151	-0.20%
2020/06/05	11	15.27	83	15.22	15.30	-72	6,044	-1.19%
2020/06/04	0	0.00	6	14.91	14.90	-6	5,978	-0.10%
2020/06/03	11	14.77	6	14.78	14.85	5	6,041	0.08%
2020/06/02	9	14.39	1	14.35	14.35	8	5,901	0.14%
2020/05/29	4	14.28	10	14.10	14.10	-6	5,836	-0.10%
2020/05/28	70	14.35	0	0.00	14.15	70	5,794	1.21%
2020/05/27	2	14.35	13	14.42	14.40	-11	5,758	-0.19%
2020/05/26	1	14.50	1	14.45	14.40	0	5,730	0.00%
2020/05/25	7	14.30	0	0.00	14.35	7	5,686	0.12%
2020/05/22	5	14.53	3	14.57	14.50	2	5,613	0.04%
2020/05/21	13	14.84	2	14.80	15.00	11	5,515	0.20%
2020/05/20	25	15.39	15	15.33	15.15	10	5,388	0.19%
2020/05/19	3	14.90	49	14.77	15.15	-46	4,976	-0.92%
2020/05/15	0	0.00	1	13.90	13.80	-1	4,625	-0.02%
2020/05/14	24	13.92	7	14.09	13.80	17	4,601	0.37%
2020/05/13	0	0.00	3	14.25	14.30	-3	4,526	-0.07%
2020/05/12	1	14.55	1	14.50	14.45	0	4,523	0.00%
2020/05/08	0	0.00	1	15.10	14.90	-1	4,469	-0.02%
2020/05/07	10	14.55	10	14.70	14.75	0	4,428	0.00%
2020/05/06	3	14.82	2	14.65	14.65	1	4,405	0.02%
2020/05/05	22	14.50	3	14.52	14.50	19	4,365	0.44%
2020/05/04	2	14.58	10	14.60	14.55	-8	4,350	-0.18%
2020/04/30	0	0.00	1	15.00	15.05	-1	4,319	-0.02%
2020/04/29	13	14.18	24	14.36	14.45	-11	4,221	-0.26%
2020/04/27	20	14.58	0	0.00	14.55	20	4,295	0.47%
2020/04/23	2	14.15	13	14.05	14.05	-11	4,252	-0.26%
2020/04/21	2	13.75	0	0.00	13.65	2	4,189	0.05%
2020/04/20	10	14.40	0	0.00	14.20	10	4,109	0.24%
2020/04/17	5	14.45	17	14.51	14.40	-12	4,096	-0.29%
2020/04/16	0	0.00	5	14.55	14.55	-5	4,025	-0.12%
2020/04/15	10	14.65	0	0.00	14.75	10	4,073	0.25%
2020/04/14	0	0.00	10	14.60	14.65	-10	4,136	-0.24%
2020/04/13	11	14.62	6	14.64	14.50	5	4,204	0.12%
2020/04/10	3	13.85	50	14.10	14.05	-47	4,208	-1.12%
2020/04/08	0	0.00	2	13.40	13.70	-2	4,602	-0.04%
2020/04/07	18	13.53	50	13.65	13.50	-32	4,560	-0.70%
2020/04/06	2	13.40	150	13.43	13.45	-148	4,520	-3.27%	大賣/鉅額交易
2020/04/01	0	0.00	20	12.85	13.05	-20	4,451	-0.45%
2020/03/30	2	12.40	0	0.00	12.35	2	4,363	0.05%
2020/03/27	1	12.35	1	12.45	12.30	0	4,383	0.00%
2020/03/26	20	12.35	0	0.00	12.10	20	4,391	0.46%
2020/03/25	0	0.00	10	12.55	12.50	-10	4,449	-0.22%
2020/03/20	0	0.00	22	11.38	11.45	-22	4,539	-0.48%
2020/03/19	30	11.00	0	0.00	10.65	30	4,501	0.67%
2020/03/18	57	12.07	7	11.98	11.80	50	4,420	1.13%
2020/03/17	16	12.48	1	12.50	12.35	15	4,403	0.34%
2020/03/16	1	12.75	1	12.90	12.95	0	4,351	0.00%
2020/03/13	0	0.00	2	12.75	12.85	-2	4,268	-0.05%
2020/03/12	3	14.00	0	0.00	14.05	3	4,130	0.07%
2020/03/10	15	14.60	17	14.85	15.05	-2	4,062	-0.05%
2020/03/09	26	15.74	1	15.20	15.10	25	3,995	0.63%
2020/03/06	11	16.30	1	16.20	16.20	10	3,834	0.26%
2020/03/04	1	16.30	11	16.26	16.40	-10	3,863	-0.26%
2020/03/03	0	0.00	15	16.43	16.45	-15	3,930	-0.38%
2020/03/02	10	16.25	0	0.00	16.20	10	4,029	0.25%
2020/02/27	7	16.66	1	16.50	16.50	6	4,009	0.15%
2020/02/26	1	16.70	1	16.80	16.70	0	4,010	0.00%
2020/02/25	0	0.00	5	16.60	16.80	-5	4,017	-0.12%
2020/02/21	3	17.25	0	0.00	17.20	3	4,001	0.07%
2020/02/19	4	17.45	0	0.00	17.45	4	3,994	0.10%
2020/02/18	10	17.20	0	0.00	17.20	10	3,996	0.25%
2020/02/14	0	0.00	2	17.10	17.15	-2	4,054	-0.05%
2020/02/13	0	0.00	1	17.25	17.05	-1	4,087	-0.02%
2020/02/11	0	0.00	5.2	16.61	16.70	-5.2	4,130	-0.13%
2020/02/10	0	0.00	8	16.51	16.45	-8	4,173	-0.19%
2020/02/05	5	16.50	8	16.51	16.50	-3	4,184	-0.07%
2020/02/04	2	16.60	1	16.60	16.70	1	4,162	0.02%
2020/02/03	3	16.18	1	16.30	16.30	2	4,143	0.05%
2020/01/30	1	17.00	2	17.50	16.80	-1	4,097	-0.02%
2020/01/14	1	18.50	1	18.45	18.40	0	3,941	0.00%
2020/01/13	0	0.00	10	18.45	18.40	-10	3,942	-0.25%
2020/01/10	1	18.25	6	18.33	18.35	-5	3,955	-0.13%
2020/01/09	51	18.32	44	18.26	18.25	7	3,954	0.18%
2020/01/08	6	18.74	11	18.68	18.45	-5	3,834	-0.13%
2020/01/07	14	18.78	21	18.84	18.75	-7	3,715	-0.19%
2020/01/06	13	19.24	63	19.41	19.05	-50	3,620	-1.38%
2020/01/03	19	19.29	8	19.31	19.40	11	3,573	0.31%
2020/01/02	17	19.06	6	19.10	19.15	11	3,422	0.32%
2019/12/30	1	18.55	0	0.00	18.55	1	3,182	0.03%
2019/12/26	2	18.55	4	18.50	18.50	-2	3,165	-0.06%
2019/12/25	1	18.60	0	0.00	18.60	1	3,165	0.03%
2019/12/24	2	18.70	0	0.00	18.55	2	3,198	0.06%
2019/12/23	7	18.58	3	18.60	18.65	4	3,210	0.12%
2019/12/17	10	18.35	0	0.00	18.40	10	3,011	0.33%
2019/12/12	2	18.25	1	18.25	18.20	1	3,088	0.03%
2019/12/11	1	18.25	3	18.35	18.25	-2	3,470	-0.06%
2019/12/05	0	0.00	2	18.20	18.20	-2	3,470	-0.06%
2019/12/03	0	0.00	6	18.10	18.10	-6	3,522	-0.17%
2019/12/02	1	18.05	0	0.00	18.05	1	3,549	0.03%
2019/11/29	0	0.00	1	18.20	18.20	-1	3,559	-0.03%
2019/11/28	1	18.35	0	0.00	18.30	1	3,606	0.03%
2019/11/27	10	18.75	0	0.00	18.75	10	3,620	0.28%
2019/11/21	0	0.00	1	18.20	18.25	-1	3,578	-0.03%
2019/11/18	21	18.10	10	18.10	18.15	11	3,710	0.30%
2019/11/15	5	18.10	0	0.00	18.15	5	3,734	0.13%
2019/11/14	9	18.19	0	0.00	18.25	9	3,765	0.24%
2019/11/13	0	0.00	1	18.00	17.95	-1	3,789	-0.03%
2019/11/12	50	18.05	0	0.00	18.05	50	3,863	1.29%
2019/11/11	1	18.10	0	0.00	18.10	1	3,936	0.03%
2019/11/07	1	18.70	1	18.65	18.70	0	3,941	0.00%
2019/11/04	1	18.40	1	18.40	18.40	0	4,010	0.00%
2019/10/29	4	18.65	0	0.00	18.60	4	4,248	0.09%
2019/10/28	0	0.00	4	18.54	18.60	-4	4,158	-0.10%
2019/10/24	0	0.00	1	18.70	18.75	-1	4,244	-0.02%
2019/10/09	0	0.00	11	17.95	17.90	-11	4,538	-0.24%
2019/10/08	2	18.05	0	0.00	18.00	2	4,475	0.04%
2019/09/27	2	18.10	12	18.20	18.10	-10	4,670	-0.21%
2019/09/26	5	18.48	1	18.65	18.35	4	4,653	0.09%
2019/09/25	1	18.65	6	18.56	18.50	-5	4,719	-0.11%
2019/09/24	2	18.83	0	0.00	18.80	2	4,825	0.04%
2019/09/19	0	0.00	10	19.00	18.90	-10	4,961	-0.20%
2019/09/18	15	18.90	21	19.00	18.95	-6	4,972	-0.12%
2019/09/17	17	19.19	50	19.20	19.05	-33	4,952	-0.67%
2019/09/16	93	19.74	11	19.76	19.40	82	4,911	1.67%
2019/09/10	0	0.00	11	18.80	18.80	-11	4,653	-0.24%
2019/09/09	1	19.05	0	0.00	19.00	1	4,694	0.02%
2019/09/06	0	0.00	6	18.96	19.00	-6	4,791	-0.13%
2019/09/05	0	0.00	2	18.90	18.85	-2	4,842	-0.04%
2019/09/02	7	18.90	3	18.85	19.05	4	4,865	0.08%
2019/08/30	0	0.00	2	18.40	18.55	-2	4,848	-0.04%
2019/08/29	0	0.00	3	18.15	18.10	-3	4,793	-0.06%
2019/08/28	14	18.06	1	18.20	18.00	13	4,788	0.27%
2019/08/27	2	18.13	6	18.30	18.05	-4	4,821	-0.08%
2019/08/26	6	18.10	0	0.00	18.20	6	4,797	0.13%
2019/08/23	0	0.00	1	18.35	18.50	-1	4,786	-0.02%
2019/08/22	1	18.20	0	0.00	18.25	1	4,755	0.02%
2019/08/21	9	18.35	1.3	18.34	18.30	7.7	4,730	0.16%
2019/08/20	0	0.00	1	18.80	18.55	-1	4,683	-0.02%
2019/08/19	2	18.50	0	0.00	18.60	2	4,650	0.04%
2019/08/16	11	18.17	3	18.18	18.30	8	4,620	0.17%
2019/08/15	16	18.16	4	18.11	18.05	12	4,564	0.26%
2019/08/14	6	18.47	13	18.56	18.50	-7	4,477	-0.16%
2019/08/13	8	17.86	7	17.86	17.70	1	4,391	0.02%
2019/08/12	1	18.25	0	0.00	18.20	1	4,318	0.02%
2019/08/08	17	18.25	3	18.40	18.40	14	4,331	0.32%
2019/08/07	1	18.55	0	0.00	18.55	1	4,296	0.02%
2019/08/06	4	18.30	0	0.00	18.65	4	4,314	0.09%
2019/08/05	16	19.29	0	0.00	18.85	16	4,308	0.37%
2019/07/30	3	20.45	0	0.00	20.45	3	4,324	0.07%
2019/07/29	60	20.48	1	20.55	20.45	59	4,356	1.35%
2019/07/26	51	20.55	1	20.60	20.55	50	4,395	1.14%
2019/07/25	102	20.85	5	20.65	20.65	97	4,432	2.19%	大買/
2019/07/24	7	21.19	5	20.90	20.95	2	4,480	0.04%
2019/07/23	5	21.20	10	21.20	21.25	-5	4,576	-0.11%
2019/07/22	10	21.05	25	21.15	21.05	-15	5,045	-0.30%
2019/07/18	2	21.20	0	0.00	21.05	2	5,024	0.04%
2019/07/17	0	0.00	3	21.13	21.05	-3	4,975	-0.06%
2019/07/16	0	0.00	1	20.80	20.80	-1	4,939	-0.02%
2019/07/12	1	20.65	0	0.00	20.65	1	4,968	0.02%
2019/07/10	1	20.65	1	20.75	20.85	0	4,985	0.00%
2019/07/08	7	20.70	0	0.00	20.70	7	5,038	0.14%
2019/07/04	0	0.00	2	21.25	21.20	-2	5,188	-0.04%
2019/07/03	2	21.40	0	0.00	21.40	2	5,414	0.04%
2019/07/02	0	0.00	13	21.17	21.45	-13	5,437	-0.24%
2019/07/01	0	0.00	3	21.40	21.20	-3	5,363	-0.06%
2019/06/27	30	20.15	0	0.00	20.15	30	5,135	0.58%
2019/06/26	3	20.20	0	0.00	20.15	3	5,116	0.06%
2019/06/24	10	20.30	0	0.00	20.35	10	5,064	0.20%
2019/06/20	0	0.00	1	20.30	20.25	-1	5,027	-0.02%
2019/06/19	1	20.05	1	20.20	20.30	0	5,059	0.00%
2019/06/18	0	0.00	3	20.25	20.15	-3	4,991	-0.06%
2019/06/17	3	20.45	3	20.45	20.30	0	4,974	0.00%
2019/06/14	5	20.31	4	20.35	20.30	1	4,938	0.02%
2019/06/12	3	19.80	2	19.85	19.85	1	4,844	0.02%
2019/06/11	1	20.00	1	20.00	20.00	0	4,804	0.00%
2019/06/05	1	20.20	0	0.00	20.05	1	4,915	0.02%
2019/06/04	3	20.25	1	20.30	20.15	2	4,969	0.04%
2019/06/03	2	20.30	0	0.00	20.25	2	4,993	0.04%
2019/05/31	25	21.10	0	0.00	21.05	25	4,954	0.50%
2019/05/30	1	21.00	0	0.00	21.00	1	5,025	0.02%
2019/05/24	1	21.10	0	0.00	21.10	1	5,157	0.02%
2019/05/23	6	21.00	1	21.10	21.10	5	5,204	0.10%
2019/05/21	0	0.00	2	21.75	21.70	-2	5,327	-0.04%
2019/05/20	0	0.00	3	21.60	21.50	-3	5,385	-0.06%
2019/05/14	0	0.00	8	20.80	21.45	-8	5,542	-0.14%
2019/05/13	5	20.95	0	0.00	21.10	5	5,613	0.09%
2019/05/09	0	0.00	20	22.00	21.85	-20	5,801	-0.34%
2019/05/07	0	0.00	3	22.10	22.25	-3	5,800	-0.05%
2019/05/03	0	0.00	1	21.65	21.85	-1	5,793	-0.02%
2019/05/02	20	21.60	5	21.62	21.65	15	5,748	0.26%
2019/04/30	1	21.25	3	21.25	21.25	-2	5,701	-0.04%
2019/04/29	4	20.85	2	21.10	21.05	2	5,655	0.04%
2019/04/26	21	21.50	13	21.40	21.30	8	5,629	0.14%
2019/04/25	3	23.68	0	0.00	23.65	3	5,203	0.06%
2019/04/24	1	23.75	0	0.00	23.80	1	5,210	0.02%
2019/04/22	0	0.00	3	24.20	24.10	-3	5,323	-0.06%
2019/04/19	3	23.85	1	23.95	24.00	2	5,345	0.04%
2019/04/18	1	23.75	6	24.02	23.75	-5	5,403	-0.09%
2019/04/17	1	24.25	0	0.00	24.20	1	5,537	0.02%
2019/04/15	2	24.20	0	0.00	24.20	2	5,539	0.04%
2019/04/11	5	24.55	0	0.00	24.70	5	5,516	0.09%
2019/04/10	0	0.00	3	24.98	25.10	-3	5,396	-0.06%
2019/04/09	3	24.95	9	24.69	25.00	-6	5,269	-0.11%
2019/04/08	2	23.85	0	0.00	23.85	2	5,034	0.04%
2019/04/03	2	23.85	2	23.88	23.80	0	5,007	0.00%
2019/04/02	5	23.99	0	0.00	23.85	5	4,994	0.10%
2019/04/01	0	23.95	16	24.06	23.90	-16	4,950	-0.32%
2019/03/29	0	0.00	4	23.95	23.95	-4	4,894	-0.08%
2019/03/27	11	23.85	10	23.80	24.00	1	4,924	0.02%
2019/03/26	1	23.85	0	0.00	23.70	1	4,946	0.02%
2019/03/25	1	23.80	9	23.85	23.80	-8	4,939	-0.16%
2019/03/22	3	24.30	0	0.00	24.00	3	4,930	0.06%
2019/03/20	5	24.06	7	24.15	24.10	-2	4,942	-0.04%
2019/03/19	0	0.00	5	24.05	24.00	-5	4,966	-0.10%
2019/03/18	5	23.80	8	23.57	23.95	-3	4,984	-0.06%
2019/03/15	11	23.58	5	23.50	23.55	6	5,029	0.12%
2019/03/13	6	23.50	0	0.00	23.55	6	5,260	0.11%
2019/03/12	5	23.75	6	23.54	23.45	-1	5,410	-0.02%
2019/03/11	6	23.97	0	0.00	23.85	6	5,394	0.11%
2019/03/08	1	23.90	106	23.84	23.80	-105	5,612	-1.87%	大賣/鉅額交易
2019/03/07	0	0.00	47	24.12	24.00	-47	5,679	-0.83%
2019/03/06	1	24.05	1	24.20	24.05	0	5,798	0.00%
2019/03/05	6	23.98	5	24.00	23.95	1	5,987	0.02%
2019/03/04	5	24.15	0	0.00	24.25	5	6,029	0.08%
2019/02/27	6	24.03	1	24.15	24.05	5	6,043	0.08%
2019/02/26	6	24.13	0	0.00	24.00	6	6,108	0.10%
2019/02/25	1	24.30	2	24.35	24.20	-1	6,143	-0.02%
2019/02/22	2	24.35	20	24.25	24.25	-18	6,151	-0.29%
2019/02/21	1	24.60	6	24.75	24.70	-5	6,149	-0.08%
2019/02/20	6	24.94	5	25.10	24.85	1	6,141	0.02%
2019/02/19	1	24.75	0	0.00	24.80	1	6,074	0.02%
2019/02/18	0	0.00	5	24.56	24.60	-5	6,028	-0.08%
2019/02/15	20	24.20	0	0.00	24.20	20	6,051	0.33%
2019/02/14	0	0.00	6	24.33	24.40	-6	6,065	-0.10%
2019/02/13	73	24.32	2	24.18	24.10	71	6,041	1.18%
2019/02/12	59	24.43	0	0.00	24.50	59	5,987	0.99%
2019/02/11	24	24.72	0	0.00	24.75	24	5,937	0.40%
2019/01/30	0	0.00	5	24.75	25.05	-5	5,909	-0.08%
2019/01/28	3	24.10	0	0.00	24.00	3	5,896	0.05%
2019/01/25	3	24.07	4	24.06	24.05	-1	5,898	-0.02%
2019/01/24	22	23.81	6	24.02	24.05	16	5,868	0.27%
2019/01/23	0	0.00	40	23.71	23.60	-40	5,911	-0.68%
2019/01/18	27	24.09	1	24.10	24.00	26	5,995	0.43%
2019/01/17	1	23.60	0	0.00	23.80	1	6,055	0.02%
2019/01/15	0	0.00	30	23.55	23.60	-30	6,245	-0.48%
2019/01/14	5	23.40	10	23.65	23.30	-5	6,267	-0.08%
2019/01/10	0	0.00	30	23.27	23.20	-30	6,439	-0.47%
2019/01/09	0	0.00	10	22.05	22.70	-10	6,405	-0.16%
2019/01/07	2	21.55	3	21.60	21.80	-1	6,285	-0.02%
2019/01/04	6	21.01	0	0.00	21.20	6	6,301	0.10%
2019/01/02	0	0.00	2	21.90	21.80	-2	6,337	-0.03%
2018/12/28	20	21.95	1	21.95	21.85	19	6,327	0.30%
2018/12/27	1	21.65	0	0.00	21.80	1	6,331	0.02%
2018/12/26	12	22.02	1	21.95	21.60	11	6,315	0.17%
2018/12/24	10	22.30	10	22.30	22.30	0	6,349	0.00%
2018/12/22	10	22.25	0	0.00	22.15	10	6,354	0.16%
2018/12/19	25	22.22	0	0.00	22.10	25	6,555	0.38%
2018/12/17	10	22.85	0	0.00	22.60	10	6,788	0.15%
2018/12/13	0	0.00	10	23.00	23.20	-10	6,830	-0.15%
2018/12/12	6	22.93	0	0.00	22.90	6	6,787	0.09%
2018/12/11	0	0.00	11	23.19	23.05	-11	6,725	-0.16%
2018/12/07	3	24.63	14	24.33	24.30	-11	6,611	-0.17%
2018/12/06	10	23.50	35	24.03	23.40	-25	6,494	-0.38%
2018/12/05	38	24.25	19	24.20	24.15	19	6,466	0.29%
2018/12/04	30	23.77	1	23.45	24.05	29	6,355	0.46%
2018/12/03	13	23.13	40	23.65	24.00	-27	6,242	-0.43%
2018/11/30	15	21.88	29	22.01	22.35	-14	6,003	-0.23%
2018/11/29	40	21.67	13	21.92	21.60	27	5,936	0.45%
2018/11/28	42	21.59	13	21.65	21.60	29	5,819	0.50%
2018/11/27	3	22.07	10	22.10	22.05	-7	5,666	-0.12%
2018/11/26	0	0.00	15	22.58	22.45	-15	5,654	-0.27%
2018/11/23	2	23.10	2	23.70	22.65	0	5,669	0.00%
2018/11/22	4	23.49	6	23.11	23.35	-2	5,608	-0.04%
2018/11/21	1	22.50	0	0.00	22.50	1	5,583	0.02%
2018/11/16	16	22.68	0	0.00	22.60	16	5,671	0.28%
2018/11/14	1	22.55	2	22.38	22.45	-1	5,762	-0.02%
2018/11/13	0	0.00	8	22.58	22.45	-8	5,804	-0.14%
2018/11/07	10	22.85	0	0.00	22.55	10	6,591	0.15%
2018/11/05	2	21.30	18	21.44	21.80	-16	6,514	-0.25%
2018/11/02	5	20.82	2	20.95	20.70	3	6,464	0.05%
2018/11/01	6	21.03	3	21.12	21.05	3	6,501	0.05%
2018/10/31	7	20.30	1	20.40	20.85	6	6,540	0.09%
2018/10/30	20	19.99	9	19.94	20.00	11	6,525	0.17%
2018/10/26	2	20.25	12	20.18	20.20	-10	6,575	-0.15%
2018/10/25	14	19.53	3	19.77	19.50	11	6,541	0.17%
2018/10/24	25	21.43	7	21.45	21.20	18	6,413	0.28%
2018/10/23	28	22.35	24	22.28	22.20	4	6,251	0.06%
2018/10/22	10	23.24	20	23.33	23.35	-10	6,141	-0.16%
2018/10/19	27	22.47	14	22.46	22.45	13	6,136	0.21%
2018/10/18	8	23.86	8	23.96	23.60	0	6,006	0.00%
2018/10/17	6	24.75	3	24.92	24.30	3	5,938	0.05%
2018/10/16	2	24.80	3	24.98	24.95	-1	5,947	-0.02%
2018/10/15	5	24.95	3	25.02	24.65	2	5,997	0.03%
2018/10/12	4	25.28	12	25.45	25.50	-8	5,962	-0.13%
2018/10/11	15	25.25	6	25.56	25.15	9	5,961	0.15%
2018/10/05	0	0.00	5	28.75	28.55	-5	6,057	-0.08%
2018/10/04	5	28.95	5	29.25	28.95	0	6,031	0.00%
2018/10/03	0	0.00	5	29.25	29.00	-5	6,028	-0.08%
2018/10/02	10	29.99	15	30.30	29.95	-5	6,018	-0.08%
2018/10/01	10	30.09	6	30.10	30.15	4	6,034	0.07%
2018/09/28	11	30.22	0	0.00	30.40	11	6,102	0.18%
2018/09/27	0	0.00	6	29.75	29.70	-6	6,035	-0.10%
2018/09/26	0	0.00	2	30.40	29.80	-2	6,041	-0.03%
2018/09/25	6	29.90	6	29.69	29.80	0	5,999	0.00%
2018/09/21	1	28.05	3	28.83	29.05	-2	5,911	-0.03%
2018/09/20	12	27.64	11	27.66	28.25	1	5,828	0.02%
2018/09/19	1	28.00	2	27.83	27.70	-1	5,871	-0.02%
2018/09/18	0	0.00	10	28.05	28.00	-10	5,891	-0.17%
2018/09/17	1	28.20	0	0.00	28.15	1	5,964	0.02%
2018/09/13	17	28.18	1	28.20	28.20	16	6,122	0.26%
2018/09/12	1	28.10	0	0.00	28.10	1	6,210	0.02%
2018/09/11	1	26.80	1	27.05	27.70	0	6,289	0.00%
2018/09/10	22	27.73	22	27.58	27.65	0	6,231	0.00%
2018/09/06	2	28.95	3	28.98	28.75	-1	6,316	-0.02%
2018/09/05	3	29.07	2	28.95	28.90	1	6,360	0.02%
2018/09/04	8	29.76	2	29.80	29.70	6	6,434	0.09%
2018/09/03	0	0.00	25	29.56	29.55	-25	6,507	-0.38%
2018/08/27	6	30.91	0	0.00	31.00	6	6,691	0.09%
2018/08/22	2	31.30	0	0.00	31.00	2	7,023	0.03%
2018/08/21	3	31.15	0	0.00	31.20	3	7,084	0.04%
2018/08/16	0	0.00	20	30.55	30.45	-20	7,182	-0.28%
2018/08/15	0	0.00	4	30.68	31.00	-4	7,273	-0.05%
2018/08/14	0	0.00	16	29.87	31.10	-16	7,046	-0.23%
2018/08/13	10	28.30	0	0.00	28.30	10	7,045	0.14%
2018/08/10	2	29.50	0	0.00	29.30	2	7,382	0.03%
2018/08/09	0	0.00	10	29.55	29.20	-10	7,431	-0.13%
2018/08/08	0	0.00	11	29.50	29.75	-11	7,413	-0.15%
2018/08/07	0	0.00	1	29.15	29.20	-1	7,427	-0.01%
2018/08/03	10	28.50	1	29.05	28.70	9	7,443	0.12%
2018/07/26	0	0.00	8	28.40	28.50	-8	7,664	-0.10%
2018/07/25	0	0.00	45	27.47	27.80	-45	7,687	-0.59%
2018/07/23	11	27.04	1	27.10	27.00	10	7,747	0.13%
2018/07/20	9	26.94	11	26.96	26.75	-2	7,968	-0.03%
2018/07/19	1	27.50	2	27.58	27.20	-1	7,994	-0.01%
2018/07/18	18	27.59	9	27.48	27.50	9	8,138	0.11%
2018/07/17	4	28.09	25	28.31	27.90	-21	8,189	-0.26%
2018/07/16	9.7	28.56	5	28.55	28.40	4.7	8,405	0.06%
2018/07/13	20	29.70	5	29.71	29.90	15	8,521	0.18%
2018/07/11	4	29.00	0.4	29.00	29.00	3.6	8,618	0.04%
2018/07/10	0	0.00	2	29.10	29.10	-2	8,815	-0.02%
2018/07/09	6	28.63	5	28.65	28.75	1	8,953	0.01%
2018/07/06	5	28.25	4	28.41	28.55	1	9,001	0.01%
2018/07/05	1	29.20	12	29.02	28.50	-11	8,991	-0.12%
2018/07/03	0	0.00	9	29.68	29.75	-9	9,286	-0.10%
2018/07/02	1	29.30	3	29.63	29.55	-2	9,290	-0.02%
2018/06/29	0	0.00	2	29.35	29.30	-2	9,302	-0.02%
2018/06/28	0	0.00	1	29.80	29.40	-1	9,253	-0.01%
2018/06/27	2	29.28	0	0.00	29.15	2	9,256	0.02%
2018/06/25	0	0.00	5	29.95	29.55	-5	9,321	-0.05%
2018/06/22	0	0.00	2	30.03	29.75	-2	9,401	-0.02%
2018/06/21	0	0.00	1	29.85	29.40	-1	9,392	-0.01%
2018/06/20	1	29.10	4	29.03	29.15	-3	9,424	-0.03%
2018/06/19	4	28.50	3	28.48	28.10	1	9,383	0.01%
2018/06/15	10	28.73	10	28.84	28.65	0	9,373	0.00%
2018/06/14	23	29.21	23	29.21	29.10	0	9,383	0.00%
2018/06/13	2	30.00	1	29.90	29.80	1	9,441	0.01%
2018/06/12	8	29.92	8	30.02	29.85	0	9,474	0.00%
2018/06/11	4	30.46	0	0.00	30.25	4	9,420	0.04%
2018/06/08	2	31.43	2	31.58	31.20	0	9,428	0.00%
2018/06/07	1	31.55	11.6	31.86	31.90	-10.6	9,401	-0.11%
2018/06/06	10	31.22	5	31.41	31.15	5	9,397	0.05%
2018/06/05	7	31.32	24	31.54	31.20	-17	9,382	-0.18%
2018/06/04	7	31.49	6	31.59	31.70	1	9,349	0.01%
2018/06/01	6	31.60	5	31.58	31.50	1	9,322	0.01%
2018/05/31	0	0.00	6	31.93	32.10	-6	9,197	-0.07%
2018/05/29	0	0.00	1	31.40	31.45	-1	9,030	-0.01%
2018/05/28	32	31.37	19	31.37	31.30	13	9,018	0.14%
2018/05/25	19	32.34	13	32.28	32.05	6	9,076	0.07%
2018/05/24	41	33.43	3	33.15	33.20	38	9,103	0.42%
2018/05/23	16	33.45	48	33.99	34.00	-32	9,061	-0.35%
2018/05/22	46	33.50	39	33.95	33.25	7	8,908	0.08%
2018/05/21	4	34.68	9	34.17	33.60	-5	8,885	-0.06%
2018/05/18	18	32.83	54	33.13	33.95	-36	8,590	-0.42%
2018/05/17	6	32.09	5	32.32	31.75	1	8,254	0.01%
2018/05/16	7	31.59	9	31.71	31.70	-2	8,172	-0.02%
2018/05/15	16	31.80	15	31.86	31.45	1	8,296	0.01%
2018/05/14	14	31.76	44	32.28	32.40	-30	8,370	-0.36%
2018/05/11	4	31.31	5	31.56	31.80	-1	8,389	-0.01%
2018/05/10	12	30.99	17	31.06	30.90	-5	8,384	-0.06%
2018/05/09	123	31.90	1	31.05	31.05	122	8,365	1.46%	大買/鉅額交易
2018/05/08	25	32.60	0	0.00	32.60	25	8,392	0.30%
2018/05/07	0	0.00	37	33.21	33.35	-37	8,430	-0.44%
2018/05/04	14	32.38	0	0.00	32.55	14	8,521	0.16%
2018/05/03	39	32.65	0	0.00	32.60	39	8,685	0.45%
2018/04/30	1	33.05	0	0.00	33.00	1	8,651	0.01%
2018/04/27	2	33.85	2	33.20	33.55	0	8,690	0.00%
2018/04/26	0	0.00	44	33.94	33.60	-44	8,736	-0.50%
2018/04/25	14	31.98	9	32.08	32.10	5	8,639	0.06%
2018/04/24	0	0.00	8	32.55	32.95	-8	8,660	-0.09%
2018/04/23	1	32.60	0	0.00	32.50	1	8,688	0.01%
2018/04/20	11	33.59	6	33.53	33.10	5	8,766	0.06%
2018/04/19	0	0.00	3	33.10	33.00	-3	8,722	-0.03%
2018/04/18	0	0.00	9	32.51	32.65	-9	8,774	-0.10%
2018/04/17	4	31.59	0	0.00	31.55	4	8,829	0.05%
2018/04/16	6	32.68	4	32.65	32.25	2	9,057	0.02%
2018/04/13	28	31.61	6	31.73	31.90	22	9,208	0.24%
2018/04/12	1	30.60	2.1	31.19	31.10	-1.1	9,504	-0.01%
2018/04/11	2	30.40	0	0.00	30.25	2	9,729	0.02%
2018/04/10	1	31.00	5	31.35	31.15	-4	10,059	-0.04%
2018/04/09	0	0.00	13	30.73	31.40	-13	10,351	-0.13%
2018/04/03	7	29.20	2	29.20	29.35	5	10,573	0.05%
2018/04/02	39	29.81	5	30.70	29.80	34	11,452	0.30%
2018/03/31	1	30.50	1	30.65	30.60	0	12,081	0.00%
2018/03/29	0	0.00	1	30.40	30.50	-1	13,452	-0.01%
2018/03/28	0	0.00	98	30.16	30.05	-98	13,439	-0.73%
2018/03/23	0	0.00	7	28.56	29.75	-7	13,414	-0.05%
2018/03/22	0	0.00	10	29.95	29.45	-10	13,356	-0.07%
2018/03/20	65	29.18	0	0.00	29.90	65	13,481	0.48%
2018/03/19	20	29.60	38	29.89	29.50	-18	13,563	-0.13%
2018/03/16	3	28.95	2	29.08	29.05	1	13,527	0.01%
2018/03/14	0	0.00	1	29.25	29.40	-1	13,650	-0.01%
2018/03/13	2	28.70	6	28.75	28.80	-4	13,868	-0.03%
2018/03/12	8	28.90	10	28.64	28.60	-2	13,987	-0.01%
2018/03/09	6	28.13	5	28.11	27.95	1	14,164	0.01%
2018/03/08	6	27.93	2	28.05	28.05	4	14,802	0.03%
2018/03/05	2	28.30	0	0.00	27.90	2	15,651	0.01%
2018/03/02	7	28.93	0	0.00	28.90	7	15,668	0.04%
2018/03/01	0	0.00	14	29.69	29.70	-14	15,776	-0.09%
2018/02/27	2	29.05	14	29.60	29.20	-12	15,719	-0.08%
2018/02/26	3	28.65	7	29.00	29.00	-4	15,721	-0.03%
2018/02/23	2	27.83	7	27.77	28.00	-5	15,928	-0.03%
2018/02/22	3	27.08	0	0.00	27.10	3	16,020	0.02%
2018/02/21	3	27.23	6	27.37	27.50	-3	16,059	-0.02%
2018/02/12	1	26.65	0	0.00	26.65	1	16,094	0.01%
2018/02/09	1	26.70	2	26.93	27.10	-1	16,231	-0.01%
2018/02/08	4	26.98	7	27.16	27.25	-3	16,352	-0.02%
2018/02/07	4	27.21	2	27.10	26.90	2	16,513	0.01%
2018/02/06	25	26.61	29	26.54	26.35	-4	16,691	-0.02%
2018/02/05	3	28.08	2	28.15	28.05	1	17,180	0.01%
2018/02/02	1	29.00	2	29.18	28.95	-1	17,734	-0.01%
2018/02/01	6	28.98	2	28.98	28.80	4	17,753	0.02%
2018/01/31	10	28.58	7	28.76	28.75	3	17,730	0.02%
2018/01/30	16	29.61	16	29.93	29.35	0	17,647	0.00%
2018/01/29	12	30.21	17	30.10	30.50	-5	17,715	-0.03%
2018/01/26	14	29.90	7	29.97	29.80	7	17,625	0.04%
2018/01/25	11	29.50	14.2	29.80	29.55	-3.2	17,442	-0.02%
2018/01/24	15	29.06	16	29.28	29.45	-1	17,377	-0.01%
2018/01/23	46	29.32	43	29.17	29.10	3	17,398	0.02%
2018/01/22	7	29.04	12	29.47	29.70	-5	17,341	-0.03%
2018/01/19	31	29.32	26	29.31	29.15	5	17,290	0.03%
2018/01/18	5	29.91	2	29.90	29.80	3	17,160	0.02%
2018/01/17	5	30.20	11	30.16	30.15	-6	17,062	-0.04%
2018/01/16	0	0.00	5	29.80	29.65	-5	16,881	-0.03%
2018/01/15	9	30.00	18	30.43	29.90	-9	16,759	-0.05%
2018/01/12	7	30.40	0	0.00	30.40	7	16,553	0.04%
2018/01/11	12	30.93	7	30.47	30.35	5	16,355	0.03%
2018/01/10	1	31.60	10	31.55	31.05	-9	16,264	-0.06%
2018/01/09	17	31.39	21	31.31	31.60	-4	15,960	-0.03%
2018/01/08	11	31.11	11	31.10	31.15	0	15,651	0.00%
2018/01/05	22	30.41	20.3	30.51	30.80	1.7	15,233	0.01%
2018/01/04	24	30.42	20	30.71	30.15	4	14,980	0.03%
2018/01/03	22	30.42	16	31.11	30.35	6	14,682	0.04%
2018/01/02	25	31.20	10	31.80	30.80	15	14,308	0.10%