大洋 (1321)-美好-富順券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
32.85
漲跌
▼0.15
漲幅
-0.45%
成交量
495張
產業
上市塑膠類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	40	32.96	0	0.00	32.85	40	389	10.26%
2024/11/26	0	0.00	2	33.80	33.60	-2	465	-0.43%
2024/11/14	80	33.31	34	33.20	33.00	46	723	6.36%
2024/11/04	15	34.10	0	0.00	33.95	15	979	1.53%
2024/10/22	0	0.00	3	35.10	34.90	-3	986	-0.30%
2024/10/16	6	35.60	0	0.00	35.45	6	979	0.61%
2024/10/15	30	35.70	4	35.60	35.50	26	973	2.67%
2024/10/14	20	35.70	0	0.00	35.70	20	970	2.06%
2024/10/09	20	35.90	0	0.00	35.90	20	968	2.07%
2024/10/08	25	36.30	0	0.00	36.25	25	960	2.60%
2024/10/01	5	37.10	0	0.00	37.05	5	954	0.52%
2024/09/26	20	37.15	0	0.00	36.95	20	949	2.11%
2024/09/23	65	36.75	0	0.00	36.95	65	952	6.82%
2024/09/20	225	37.68	0	0.00	37.40	225	943	23.84%	大買/鉅額交易
2024/09/10	10	37.30	0	0.00	37.45	10	913	1.09%
2024/09/04	0	0.00	1	38.20	38.30	-1	890	-0.11%
2024/08/23	70	37.93	0	0.00	38.15	70	852	8.21%
2024/08/22	40	39.10	0	0.00	39.05	40	827	4.83%
2024/08/21	60	39.85	0	0.00	39.95	60	810	7.40%
2024/08/20	100	40.72	0	0.00	40.70	100	783	12.77%
2024/08/19	1	44.15	1	44.40	44.15	0	710	0.00%
2024/08/15	0	0.00	117	43.42	41.70	-117	629	-18.58%	大賣/鉅額交易
2024/08/14	0	0.00	50	42.67	42.35	-50	536	-9.32%
2024/08/13	40	42.23	280	42.36	42.50	-240	499	-48.03%	大賣/鉅額交易
2024/08/12	0	0.00	40	40.10	40.10	-40	431	-9.28%
2024/08/09	0	0.00	95	39.02	39.00	-95	402	-23.63%
2024/08/06	30	33.67	0	0.00	34.20	30	376	7.96%
2024/08/05	20	34.49	10	34.00	34.00	10	377	2.65%
2024/07/22	10	36.50	0	0.00	36.45	10	500	2.00%
2024/07/19	10	37.00	0	0.00	36.95	10	505	1.98%
2024/07/02	20	36.78	0	0.00	36.75	20	557	3.59%
2024/06/19	0	0.00	2	38.25	38.25	-2	523	-0.38%
2024/06/13	17	38.00	0	0.00	38.05	17	519	3.27%
2024/06/12	20	38.20	0	0.00	38.30	20	515	3.88%
2024/05/29	17	38.00	0	0.00	38.40	17	474	3.58%
2024/05/24	20	38.06	0	0.00	38.50	20	461	4.33%
2024/05/23	74	38.61	0	0.00	38.00	74	458	16.15%
2024/05/21	50	39.26	0	0.00	39.25	50	443	11.27%
2024/05/10	20	39.18	0	0.00	39.25	20	388	5.15%
2024/05/09	37	39.35	0	0.00	39.30	37	383	9.64%
2024/05/08	75	40.14	0	0.00	40.10	75	373	20.06%
2024/05/06	0	0.00	100	43.33	43.30	-100	325	-30.70%
2024/05/03	0	0.00	190	41.84	42.00	-190	285	-66.51%	大賣/鉅額交易
2024/04/25	0	0.00	9	37.25	38.25	-9	200	-4.50%
2024/03/22	10	34.40	0	0.00	34.60	10	178	5.59%
2024/03/18	20	35.50	0	0.00	35.45	20	174	11.47%
2024/03/15	20	35.55	0	0.00	35.55	20	174	11.47%
2024/03/12	25	35.56	0	0.00	35.60	25	197	12.64%
2024/03/11	9	35.60	0	0.00	35.60	9	199	4.51%
2024/03/08	30	35.66	0	0.00	35.65	30	214	13.97%
2024/03/07	8	35.65	0	0.00	35.85	8	233	3.42%
2024/03/05	10	35.75	0	0.00	35.85	10	275	3.63%
2024/02/29	10	36.05	0	0.00	36.00	10	283	3.53%
2024/01/24	0	0.00	20	36.00	36.00	-20	348	-5.74%
2024/01/19	2	35.75	0	0.00	36.30	2	346	0.58%
2024/01/17	30	36.13	0	0.00	35.90	30	345	8.68%
2024/01/16	6	36.20	0	0.00	36.20	6	341	1.76%
2024/01/15	0	0.00	10	36.70	36.70	-10	335	-2.98%
2024/01/11	20	36.80	0	0.00	36.85	20	333	5.99%
2023/12/28	10	37.25	0	0.00	37.20	10	314	3.18%
2023/12/27	4	37.25	0	0.00	37.30	4	310	1.29%
2023/12/26	50	37.16	0	0.00	37.50	50	305	16.36%
2023/12/25	140	37.41	0	0.00	37.15	140	297	47.04%	大買/鉅額交易
2023/12/22	21	37.55	0	0.00	37.60	21	289	7.25%
2023/12/08	60	37.53	0	0.00	38.35	60	262	22.85%
2023/12/01	0	0.00	160	41.16	41.25	-160	209	-76.28%	大賣/鉅額交易
2023/11/30	0	0.00	31	39.45	39.40	-31	179	-17.28%
2023/11/22	0	0.00	425	39.16	39.00	-425	146	-289.21%	大賣/鉅額交易
2023/08/24	10	34.30	0	0.00	34.25	10	109	9.16%
2023/08/23	10	34.30	0	0.00	34.30	10	108	9.19%
2023/08/15	10	34.45	0	0.00	34.40	10	109	9.13%
2023/08/14	30	34.41	12	34.40	34.40	18	110	16.32%
2023/08/10	10	34.63	0	0.00	34.65	10	118	8.45%
2023/08/02	15	34.65	0	0.00	34.60	15	126	11.82%
2023/08/01	10	34.70	0	0.00	34.75	10	124	8.01%
2023/07/26	10	34.70	0	0.00	34.70	10	119	8.38%
2023/07/24	10	34.60	0	0.00	34.65	10	119	8.37%
2023/07/06	0	0.00	1	34.70	34.70	-1	208	-0.48%
2023/06/14	0	0.00	1	34.70	34.90	-1	233	-0.43%
2023/06/07	0	0.00	1	34.85	34.75	-1	250	-0.40%
2023/05/12	20	33.68	0	0.00	33.55	20	293	6.82%
2023/05/11	20	33.68	0	0.00	33.45	20	292	6.84%
2023/05/09	15	34.00	0	0.00	33.70	15	287	5.22%
2023/05/08	20	34.00	0	0.00	34.00	20	286	6.99%
2023/05/05	7	34.05	1	34.10	34.00	6	286	2.10%
2023/05/04	55	34.23	0	0.00	34.10	55	286	19.23%
2023/05/02	20	34.35	0	0.00	34.40	20	286	6.99%
2023/04/25	42	34.00	0	0.00	34.00	42	284	14.79%
2023/04/24	54	34.05	0	0.00	34.10	54	283	19.05%
2023/04/20	124	34.26	0	0.00	34.00	124	274	45.13%	大買/鉅額交易
2023/04/06	3	37.95	65	37.77	37.75	-62	184	-33.53%
2023/03/16	25	36.30	0	0.00	36.30	25	158	15.74%
2023/03/15	0	0.00	42	37.27	37.15	-42	153	-27.30%
2023/03/10	0	0.00	63	37.10	37.05	-63	146	-42.94%
2023/03/06	0	0.00	5	37.02	37.00	-5	136	-3.66%
2023/02/23	5	36.78	0	0.00	36.80	5	123	4.04%
2023/02/22	4	36.00	94	36.20	37.00	-90	120	-74.62%
2023/01/13	10	33.05	0	0.00	33.25	10	95	10.50%
2022/12/29	5	32.70	2	32.75	32.70	3	130	2.29%
2022/12/27	6	33.22	0	0.00	33.00	6	133	4.49%
2022/12/26	10	33.20	0	0.00	33.35	10	134	7.44%
2022/12/23	5	33.30	0	0.00	33.15	5	135	3.69%
2022/12/07	10	33.60	1	34.00	34.00	9	160	5.60%
2022/11/18	12	32.73	0	0.00	32.70	12	250	4.78%
2022/11/16	5	33.20	0	0.00	33.00	5	256	1.95%
2022/11/11	26	33.37	0	0.00	33.40	26	280	9.28%
2022/10/13	10	32.40	0	0.00	32.45	10	340	2.94%
2022/10/12	37	32.97	0	0.00	32.90	37	338	10.93%
2022/10/11	70	33.81	0	0.00	33.60	70	329	21.27%
2022/09/29	15	34.70	0	0.00	35.00	15	317	4.72%
2022/09/28	40	34.60	0	0.00	34.50	40	315	12.67%
2022/09/27	20	35.10	0	0.00	35.40	20	311	6.43%
2022/09/26	20	35.40	0	0.00	35.60	20	308	6.49%
2022/09/23	10	35.70	0	0.00	35.80	10	307	3.26%
2022/09/22	10	35.70	0	0.00	36.15	10	307	3.25%
2022/09/21	20	36.08	0	0.00	35.90	20	306	6.54%
2022/09/19	20	36.20	0	0.00	36.20	20	303	6.59%
2022/09/15	0	0.00	40	37.46	37.35	-40	303	-13.18%
2022/09/06	84	35.84	0	0.00	35.60	84	321	26.13%
2022/09/05	1	36.35	0	0.00	36.35	1	313	0.32%
2022/09/02	22	36.67	0	0.00	36.40	22	313	7.02%
2022/08/26	0	0.00	20	38.19	38.20	-20	253	-7.90%
2022/08/25	1	37.10	1	36.85	36.85	0	234	0.00%
2022/08/19	2	37.30	82	38.47	38.05	-80	214	-37.33%
2022/08/11	4	35.10	0	0.00	35.60	4	174	2.29%
2022/08/08	0	0.00	140	36.44	36.10	-140	161	-86.43%	大賣/鉅額交易
2022/08/05	0	0.00	241	35.50	36.50	-241	147	-163.28%	大賣/鉅額交易
2022/07/12	20	31.28	0	0.00	31.15	20	166	12.00%
2022/07/11	35	31.46	0	0.00	31.50	35	167	20.85%
2022/07/01	20	31.85	0	0.00	31.85	20	168	11.89%
2022/06/22	0	0.00	2	32.25	32.15	-2	164	-1.22%
2022/06/20	4	33.18	2	32.75	32.75	2	158	1.26%
2022/06/17	4	31.80	0	0.00	31.80	4	136	2.93%
2022/06/16	31	31.98	0	0.00	31.85	31	135	22.80%
2022/06/15	4	31.84	0	0.00	32.40	4	134	2.98%
2022/06/14	10	31.60	0	0.00	31.80	10	135	7.38%
2022/06/13	30	31.80	10	31.80	31.80	20	135	14.77%
2022/06/08	0	0.00	1	32.15	32.25	-1	135	-0.74%
2022/06/06	20	32.03	0	0.00	32.15	20	138	14.47%
2022/06/02	20	32.18	0	0.00	32.00	20	139	14.32%
2022/05/30	26	32.45	6	32.45	32.40	20	140	14.25%
2022/05/27	15	32.40	0	0.00	32.30	15	139	10.76%
2022/05/11	70	32.35	30	32.09	32.00	40	144	27.72%
2022/05/10	10	32.90	0	0.00	32.70	10	138	7.20%
2022/05/09	60	33.27	0	0.00	33.00	60	139	43.08%
2022/04/28	0	0.00	2	33.85	33.80	-2	130	-1.53%
2022/04/27	0	0.00	1	34.00	33.90	-1	129	-0.77%
2022/04/26	2	34.15	0	0.00	34.25	2	129	1.55%
2022/03/09	20	33.40	0	0.00	33.35	20	112	17.77%
2022/03/07	20	33.53	0	0.00	33.75	20	115	17.24%
2022/01/26	10	33.35	0	0.00	33.35	10	164	6.07%
2022/01/25	20	33.35	20	33.35	33.35	0	166	0.00%
2022/01/24	30	33.40	0	0.00	33.65	30	166	18.02%
2022/01/21	10	33.80	0	0.00	33.70	10	166	6.00%
2022/01/17	10	33.90	0	0.00	33.90	10	169	5.88%
2022/01/14	40	34.00	0	0.00	33.90	40	175	22.75%
2022/01/10	18	34.09	0	0.00	34.10	18	189	9.52%
2021/11/29	0	0.00	50	35.31	35.60	-50	229	-21.83%
2021/11/25	0	0.00	30	35.95	36.15	-30	234	-12.82%
2021/11/24	0	0.00	10	35.80	35.60	-10	231	-4.32%
2021/11/22	0	0.00	33	35.79	35.70	-33	234	-14.10%
2021/11/19	0	0.00	30	35.19	35.00	-30	231	-12.97%
2021/11/18	0	0.00	10	34.55	34.35	-10	231	-4.32%
2021/11/12	0	0.00	10	34.33	34.10	-10	259	-3.85%
2021/11/10	0	0.00	30	34.12	34.15	-30	265	-11.31%
2021/11/08	0	0.00	5	33.40	33.35	-5	264	-1.89%
2021/11/03	10	33.00	0	0.00	33.10	10	273	3.66%
2021/11/01	5	33.10	0	0.00	33.15	5	273	1.83%
2021/10/29	20	33.10	0	0.00	33.05	20	272	7.34%
2021/10/28	20	33.25	0	0.00	33.25	20	270	7.39%
2021/10/22	0	0.00	10	34.45	33.80	-10	272	-3.67%
2021/10/21	0	0.00	40	34.21	34.90	-40	266	-14.99%
2021/10/13	0	0.00	70	33.43	33.40	-70	256	-27.27%
2021/10/05	20	32.40	0	0.00	32.50	20	259	7.70%
2021/10/04	50	32.53	0	0.00	32.55	50	264	18.93%
2021/10/01	20	32.60	0	0.00	32.75	20	263	7.59%
2021/09/29	0	0.00	20	33.58	33.55	-20	261	-7.65%
2021/09/28	0	0.00	60	33.24	33.25	-60	257	-23.30%
2021/09/27	0	0.00	40	33.01	33.05	-40	273	-14.62%
2021/09/22	37	32.24	0	0.00	32.10	37	293	12.60%
2021/09/17	20	32.75	0	0.00	32.75	20	291	6.85%
2021/09/09	30	32.15	12	32.07	32.10	18	305	5.89%
2021/09/07	10	32.60	0	0.00	32.25	10	305	3.28%
2021/09/06	20	32.60	0	0.00	32.55	20	301	6.63%
2021/09/02	40	32.85	0	0.00	32.75	40	300	13.31%
2021/09/01	30	33.17	0	0.00	33.00	30	296	10.11%
2021/08/31	20	33.10	0	0.00	33.20	20	291	6.86%
2021/08/27	1	33.70	23	33.70	33.70	-22	295	-7.44%
2021/08/24	0	0.00	10	34.97	34.85	-10	296	-3.37%
2021/08/23	10	34.20	0	0.00	34.15	10	288	3.47%
2021/08/20	11	34.41	1	34.10	34.05	10	269	3.71%
2021/08/19	30	34.67	0	0.00	34.20	30	270	11.08%
2021/08/18	37	34.72	0	0.00	34.80	37	268	13.81%
2021/08/17	4	34.80	0	0.00	34.80	4	268	1.49%
2021/08/16	20	35.35	1	34.90	34.85	19	268	7.08%
2021/08/12	0	0.00	2	35.90	35.60	-2	263	-0.76%
2021/08/10	0	0.00	10	36.10	36.10	-10	267	-3.73%
2021/08/06	2	36.60	1	36.60	36.55	1	301	0.33%
2021/08/04	0	0.00	1	36.40	36.45	-1	351	-0.28%
2021/08/03	1	36.20	0	0.00	36.35	1	364	0.27%
2021/08/02	0	0.00	10	36.40	36.35	-10	376	-2.66%
2021/07/28	20	35.50	0	0.00	35.85	20	416	4.80%
2021/07/21	20	35.90	0	0.00	35.70	20	494	4.04%
2021/07/20	2	35.80	0	0.00	35.90	2	513	0.39%
2021/07/19	10	36.00	0	0.00	36.25	10	527	1.90%
2021/07/16	10	36.00	0	0.00	36.20	10	562	1.78%
2021/07/15	10	35.90	1	36.15	36.20	9	584	1.54%
2021/07/14	10	36.05	0	0.00	35.90	10	630	1.58%
2021/07/13	50	36.48	1	36.80	36.20	49	698	7.02%
2021/07/12	10	37.10	4	36.86	36.85	6	705	0.85%
2021/07/09	10	37.10	0	0.00	36.90	10	731	1.37%
2021/07/06	0	0.00	4	37.85	38.00	-4	775	-0.52%
2021/07/05	8	37.75	3	37.88	37.90	5	775	0.64%
2021/07/02	61	37.92	1	37.70	37.65	60	776	7.72%
2021/07/01	0	0.00	40	38.89	38.20	-40	761	-5.26%
2021/06/28	1	38.10	0	0.00	38.45	1	739	0.14%
2021/06/25	0	0.00	37	38.21	38.30	-37	742	-4.98%
2021/06/24	0	0.00	3	37.90	37.85	-3	747	-0.40%
2021/06/16	0	0.00	0.1	37.00	37.25	-0.1	765	-0.01%
2021/06/11	0	0.00	10	37.10	37.10	-10	764	-1.31%
2021/06/09	16	36.43	0	0.00	36.30	16	762	2.10%
2021/06/08	0	0.00	8	37.20	36.55	-8	763	-1.05%
2021/06/07	10	36.28	0	0.00	37.15	10	762	1.31%
2021/06/04	0	0.00	30.1	37.27	37.10	-30.1	759	-3.96%
2021/06/01	0	0.00	32.1	36.01	36.25	-32.1	743	-4.32%
2021/05/27	9	34.60	0	0.00	35.00	9	737	1.22%
2021/05/25	0	0.00	20	35.40	35.10	-20	738	-2.71%
2021/05/24	0	0.00	10	35.05	35.00	-10	737	-1.36%
2021/05/18	1	33.75	40	34.50	34.60	-39	740	-5.27%
2021/05/17	50	32.64	0	0.00	32.40	50	736	6.79%
2021/05/14	20	34.55	1	34.65	34.40	19	711	2.67%
2021/05/13	48	34.44	0	0.00	34.35	48	703	6.83%
2021/05/12	203	36.80	17	37.60	35.80	186	679	27.39%	大買/鉅額交易
2021/05/11	128	38.85	0	0.00	38.55	128	653	19.59%	大買/鉅額交易
2021/05/10	0	0.00	36	40.26	40.30	-36	642	-5.60%
2021/05/07	38	39.06	5	40.95	39.50	33	636	5.18%
2021/05/06	3	40.93	15	41.04	40.30	-12	619	-1.94%
2021/05/05	7	39.99	117	40.57	39.95	-110	613	-17.92%	大賣/鉅額交易
2021/05/04	183	39.03	0	0.00	39.30	183	600	30.46%	大買/鉅額交易
2021/05/03	25	39.85	0	0.00	39.85	25	585	4.27%
2021/04/29	16	41.03	17	41.83	41.00	-1	571	-0.18%
2021/04/28	0	0.00	15	41.87	41.55	-15	565	-2.65%
2021/04/27	0	0.00	1	40.50	40.65	-1	549	-0.18%
2021/04/26	0	0.00	13	40.99	40.85	-13	539	-2.41%
2021/04/23	30	39.17	2	39.10	39.55	28	525	5.33%
2021/04/22	131	39.67	42	41.15	39.25	89	518	17.16%	大買/
2021/04/21	134	40.08	3	40.35	39.95	131	484	27.05%	大買/鉅額交易
2021/04/20	186	41.17	13	42.33	40.50	173	465	37.14%	大買/鉅額交易
2021/04/19	14	41.38	532	41.82	42.70	-518	432	-119.68%	大賣/鉅額交易
2021/04/16	2	38.58	6	38.81	38.85	-4	398	-1.00%
2021/04/15	1	38.65	182	38.82	38.65	-181	399	-45.34%	大賣/鉅額交易
2021/04/14	29	37.32	2	37.50	37.35	27	378	7.13%
2021/04/13	2	37.93	20	38.50	38.00	-18	370	-4.85%
2021/04/12	25	37.60	107	37.54	38.30	-82	358	-22.85%	大賣/
2021/03/30	0	0.00	1	35.85	35.90	-1	355	-0.28%
2021/03/29	5	36.25	0	0.00	35.80	5	355	1.41%
2021/03/26	0	0.00	6	36.60	36.45	-6	373	-1.61%
2021/03/25	0	0.00	27	36.96	36.50	-27	373	-7.23%
2021/03/24	0	0.00	3	36.45	36.45	-3	370	-0.81%
2021/03/23	2	36.25	7	35.74	36.40	-5	367	-1.36%
2021/03/18	2	35.00	0	0.00	35.10	2	380	0.53%
2021/03/17	0	0.00	1	34.90	35.05	-1	380	-0.26%
2021/03/15	0	0.00	1	34.85	34.85	-1	383	-0.26%
2021/03/11	0	0.00	3	35.07	34.90	-3	397	-0.76%
2021/03/09	1	35.15	0	0.00	35.15	1	399	0.25%
2021/03/08	9	35.28	0	0.00	35.20	9	400	2.25%
2021/03/04	0	0.00	1	34.20	34.25	-1	409	-0.24%
2021/03/03	2	33.95	0	0.00	34.05	2	409	0.49%
2021/03/02	1	33.90	0	0.00	33.70	1	410	0.24%
2021/02/26	16	34.06	2	34.05	33.90	14	412	3.40%
2021/02/24	2	34.65	0	0.00	34.40	2	408	0.49%
2021/02/23	13	34.47	0	0.00	34.65	13	407	3.19%
2021/02/22	6	34.30	0	0.00	34.10	6	403	1.49%
2021/02/19	3	33.65	0	0.00	33.65	3	402	0.75%
2021/02/18	10	33.97	16	33.50	33.85	-6	401	-1.50%
2021/02/17	12	33.46	24	33.29	33.30	-12	396	-3.03%
2021/02/05	2	32.70	5	32.75	32.70	-3	393	-0.76%
2021/02/04	1	32.50	0	0.00	32.35	1	395	0.25%
2021/02/02	7	32.58	0	0.00	32.55	7	406	1.72%
2021/02/01	9	32.30	0	0.00	32.40	9	406	2.21%
2021/01/29	96	32.70	0	0.00	32.35	96	405	23.65%
2021/01/28	1	33.00	1	33.05	33.00	0	401	0.00%
2021/01/27	46	33.15	0	0.00	33.25	46	400	11.47%
2021/01/26	4	33.20	0	0.00	33.20	4	398	1.00%
2021/01/25	24	33.25	10	33.50	33.55	14	401	3.49%
2021/01/22	43	33.11	0	0.00	33.25	43	400	10.74%
2021/01/21	30	33.32	0	0.00	33.30	30	398	7.53%
2021/01/20	45	33.87	2	33.65	33.50	43	394	10.90%
2021/01/19	0	0.00	5	34.60	34.50	-5	383	-1.30%
2021/01/18	74	34.33	0	0.00	34.35	74	385	19.22%
2021/01/15	74	35.16	0	0.00	34.90	74	378	19.57%
2021/01/14	12	35.63	0	0.00	35.60	12	370	3.24%
2021/01/13	28	35.78	14	36.16	35.95	14	369	3.79%
2021/01/12	75	36.14	1	36.25	35.80	74	364	20.29%
2021/01/11	2	37.80	166	37.31	37.05	-164	351	-46.66%	大賣/鉅額交易
2021/01/06	16	35.76	16	36.12	35.70	0	296	0.00%
2020/12/31	0	0.00	3	35.82	35.90	-3	295	-1.02%
2020/12/29	1	35.60	0	0.00	35.50	1	292	0.34%
2020/12/28	2	35.90	42	36.02	36.00	-40	286	-13.96%
2020/12/25	0	0.00	12	35.72	35.80	-12	272	-4.40%
2020/12/24	0	0.00	9	35.43	35.40	-9	270	-3.32%
2020/12/23	57	35.07	0	0.00	35.10	57	269	21.18%
2020/12/22	4	35.73	17	36.47	35.20	-13	270	-4.81%
2020/12/16	0	0.00	1	34.45	34.95	-1	256	-0.39%
2020/12/15	0	0.00	2	34.50	34.50	-2	272	-0.73%
2020/12/14	3	35.05	0	0.00	35.00	3	269	1.11%
2020/12/11	14	34.40	0	0.00	34.50	14	256	5.45%
2020/12/10	30	34.50	0	0.00	34.55	30	257	11.63%
2020/12/08	31	34.49	0	0.00	34.45	31	261	11.85%
2020/12/07	6	35.23	0	0.00	35.10	6	252	2.37%
2020/12/03	0	0.00	1	35.60	35.55	-1	253	-0.40%
2020/12/02	7	35.57	8	35.73	35.55	-1	274	-0.36%
2020/12/01	2	35.88	0	0.00	35.75	2	275	0.73%
2020/11/30	6	36.05	10	36.06	36.40	-4	280	-1.43%
2020/11/25	0	0.00	2	35.85	35.60	-2	291	-0.69%
2020/11/12	0	0.00	4	35.79	35.75	-4	406	-0.98%
2020/11/11	3	35.98	51	35.88	36.00	-48	428	-11.21%
2020/11/10	1	35.40	51	35.78	35.40	-50	434	-11.52%
2020/11/09	2	35.20	44	35.06	35.25	-42	431	-9.74%
2020/11/06	0	0.00	4	34.70	34.75	-4	430	-0.93%
2020/11/02	29	34.02	0	0.00	33.80	29	441	6.56%
2020/10/29	40	34.49	9	34.83	34.90	31	437	7.08%
2020/10/28	10	35.20	0	0.00	35.15	10	438	2.28%
2020/10/26	3	35.75	3	35.82	35.55	0	438	0.00%
2020/10/23	4	35.08	0	0.00	35.20	4	437	0.91%
2020/10/19	1	35.25	0	0.00	35.25	1	467	0.21%
2020/10/14	4	35.05	0	0.00	35.05	4	485	0.82%
2020/10/13	0	0.00	11	34.83	34.85	-11	509	-2.16%
2020/10/12	1	35.30	0	0.00	35.15	1	559	0.18%
2020/10/08	4	35.36	55	35.63	35.50	-51	563	-9.05%
2020/10/07	2	34.60	36	34.77	35.00	-34	558	-6.09%
2020/10/06	1	34.60	14	34.78	34.80	-13	560	-2.32%
2020/10/05	5	34.27	25	34.37	34.45	-20	563	-3.55%
2020/09/30	1	34.05	0	0.00	34.15	1	567	0.18%
2020/09/29	1	34.05	0	0.00	34.10	1	571	0.17%
2020/09/28	1	34.00	0	0.00	34.15	1	572	0.17%
2020/09/25	6	33.90	0	0.00	33.90	6	576	1.04%
2020/09/24	23	34.43	1	34.10	33.95	22	576	3.82%
2020/09/23	40	35.27	1	35.35	35.25	39	564	6.91%
2020/09/21	0	0.00	24	36.51	36.35	-24	554	-4.33%
2020/09/18	21	36.62	31	37.28	36.50	-10	552	-1.81%
2020/09/17	4	36.28	0	0.00	36.25	4	531	0.75%
2020/09/16	1	35.80	0	0.00	36.00	1	531	0.19%
2020/09/11	2	35.30	0	0.00	35.45	2	540	0.37%
2020/09/10	0	0.00	15	36.22	35.75	-15	535	-2.80%
2020/09/08	0	0.00	5	36.60	36.20	-5	535	-0.93%
2020/09/07	8	36.36	71	36.89	36.50	-63	535	-11.76%
2020/09/04	0	0.00	3	35.57	35.85	-3	515	-0.58%
2020/09/03	3	35.65	3	36.25	35.65	0	515	0.00%
2020/09/02	5	35.97	2	36.00	35.65	3	508	0.59%
2020/09/01	6	36.50	4	36.29	36.25	2	503	0.40%
2020/08/31	0	0.00	4	36.85	36.65	-4	500	-0.80%
2020/08/28	4	36.75	264	36.63	37.25	-260	491	-52.94%	大賣/鉅額交易
2020/08/27	12	35.13	21	35.60	35.50	-9	463	-1.94%
2020/08/25	6	34.78	113	34.97	35.15	-107	450	-23.74%	大賣/鉅額交易
2020/08/24	2	33.10	1	33.40	33.15	1	424	0.24%
2020/08/21	0	0.00	1	32.80	33.30	-1	421	-0.24%
2020/08/20	28	32.78	0	0.00	32.55	28	430	6.51%
2020/08/19	13	34.33	2	34.00	34.25	11	423	2.60%
2020/08/18	1	35.10	0	0.00	34.40	1	416	0.24%
2020/08/17	7	35.95	10	35.48	35.75	-3	404	-0.74%
2020/08/14	5	34.60	5	34.28	35.10	0	382	0.00%
2020/08/13	0	0.00	3	34.05	34.10	-3	368	-0.81%
2020/08/12	2	33.73	8	33.76	33.85	-6	369	-1.62%
2020/08/11	3	34.03	1	34.40	33.85	2	369	0.54%
2020/08/10	3	34.07	0	0.00	34.30	3	371	0.81%
2020/08/07	1	33.35	1	33.60	33.30	0	370	0.00%
2020/08/06	0	0.00	1	33.55	33.30	-1	370	-0.27%
2020/08/05	0	0.00	4	33.26	33.40	-4	370	-1.08%
2020/08/04	1	33.05	0	0.00	33.05	1	370	0.27%
2020/08/03	1	33.05	2	32.73	33.00	-1	374	-0.27%
2020/07/30	0	0.00	1	33.05	33.00	-1	374	-0.27%
2020/07/29	6	33.12	5	32.80	33.00	1	373	0.27%
2020/07/28	4	32.31	2	32.78	32.30	2	374	0.53%
2020/07/27	6	32.18	7	32.86	32.25	-1	380	-0.26%
2020/07/24	62	33.13	3	33.55	32.95	59	378	15.58%
2020/07/23	29	34.00	2	33.93	34.00	27	367	7.35%
2020/07/22	13	34.34	2	34.73	34.40	11	360	3.05%
2020/07/21	1	34.25	3	34.85	34.80	-2	355	-0.56%
2020/07/20	32	33.91	13	34.75	34.35	19	346	5.48%
2020/07/17	130	34.42	0	0.00	34.45	130	342	37.91%	大買/鉅額交易
2020/07/16	8	33.81	85	34.79	36.30	-77	322	-23.91%
2020/07/15	1	33.00	5	32.90	33.00	-4	273	-1.46%
2020/07/14	4	33.06	3	32.67	32.60	1	274	0.36%
2020/07/13	1	32.80	1	32.80	32.85	0	273	0.00%
2020/07/10	2	32.25	0	0.00	32.30	2	274	0.73%
2020/07/09	3	32.70	3	32.73	32.40	0	275	0.00%
2020/07/08	0	0.00	1	32.70	32.60	-1	270	-0.37%
2020/07/07	1	32.25	0	0.00	31.95	1	272	0.37%
2020/07/06	0	0.00	4	32.34	32.40	-4	274	-1.46%
2020/07/03	42	31.54	1	31.55	31.70	41	274	14.92%
2020/07/02	20	31.77	0	0.00	31.95	20	291	6.86%
2020/06/30	0	0.00	2	31.80	31.65	-2	293	-0.68%
2020/06/29	12	31.45	0	0.00	31.45	12	294	4.07%
2020/06/24	13	31.82	0	0.00	31.85	13	294	4.41%
2020/06/23	7	32.18	0	0.00	32.05	7	294	2.38%
2020/06/22	1	33.25	11	33.27	32.70	-10	293	-3.41%
2020/06/19	0	0.00	21	33.01	33.30	-21	293	-7.15%
2020/06/18	0	0.00	2	32.20	32.30	-2	287	-0.70%
2020/06/17	1	31.90	5	32.24	32.35	-4	288	-1.39%
2020/06/16	1	32.00	43	31.66	32.10	-42	293	-14.33%
2020/06/15	12	30.91	0	0.00	30.95	12	305	3.93%
2020/06/12	47	30.41	10	31.02	31.15	37	309	11.97%
2020/06/11	41	31.60	1	31.50	31.35	40	315	12.69%
2020/06/10	8	31.92	0	0.00	32.05	8	317	2.52%
2020/06/09	13	32.09	15	32.40	32.00	-2	330	-0.60%
2020/06/08	5	32.18	0	0.00	32.40	5	343	1.45%
2020/06/05	7	31.96	0	0.00	32.15	7	345	2.02%
2020/06/04	7	32.15	1	32.90	32.10	6	352	1.70%
2020/06/03	2	32.48	23	32.41	32.60	-21	355	-5.90%
2020/06/02	0	0.00	33	31.55	31.55	-33	348	-9.46%
2020/05/29	1	30.85	0	0.00	30.95	1	390	0.26%
2020/05/28	28	30.93	0	0.00	30.95	28	392	7.14%
2020/05/27	11	31.15	100	31.62	30.95	-89	394	-22.55%
2020/05/26	0	0.00	22	31.01	31.30	-22	386	-5.69%
2020/05/25	1	30.05	0	0.00	30.20	1	380	0.26%
2020/05/19	0	0.00	2	30.25	30.30	-2	389	-0.51%
2020/05/15	39	29.74	2	29.85	29.60	37	386	9.58%
2020/05/14	0	0.00	2	30.75	30.35	-2	380	-0.53%
2020/05/13	7	29.45	0	0.00	29.70	7	381	1.84%
2020/05/04	2	29.25	0	0.00	29.60	2	400	0.50%
2020/04/30	5	30.05	25	30.31	30.05	-20	402	-4.97%
2020/04/29	0	0.00	4	30.03	30.00	-4	406	-0.98%
2020/04/27	0	0.00	12	29.08	29.05	-12	440	-2.73%
2020/04/23	2	28.05	0	0.00	28.65	2	440	0.45%
2020/04/22	0	0.00	5	27.96	27.95	-5	441	-1.13%
2020/04/21	18	27.90	1	28.50	27.75	17	442	3.84%
2020/04/20	1	29.10	0	0.00	29.10	1	441	0.23%
2020/04/17	0	0.00	59	29.86	29.65	-59	447	-13.19%
2020/04/16	3	28.60	30	28.84	29.00	-27	444	-6.07%
2020/04/15	3	29.20	118	29.05	29.20	-115	445	-25.82%	大賣/鉅額交易
2020/04/14	0	0.00	29	28.31	28.55	-29	443	-6.55%
2020/04/13	1	27.95	0	0.00	27.95	1	449	0.22%
2020/04/10	1	28.00	2	28.00	27.85	-1	460	-0.22%
2020/04/09	24	26.64	6	26.58	26.65	18	480	3.74%
2020/04/08	7	26.56	2	26.55	26.75	5	492	1.02%
2020/04/07	7	26.86	28	26.52	27.10	-21	492	-4.26%
2020/04/06	1	24.90	0	0.00	25.20	1	490	0.20%
2020/03/31	25	24.92	0	0.00	24.90	25	512	4.88%
2020/03/30	10	24.03	1	24.05	24.70	9	519	1.73%
2020/03/27	0	0.00	4	25.18	24.85	-4	524	-0.76%
2020/03/26	0	0.00	5	25.00	24.80	-5	551	-0.91%
2020/03/25	0	0.00	29	24.82	24.55	-29	550	-5.26%
2020/03/24	0	0.00	9	24.14	24.10	-9	549	-1.64%
2020/03/23	0	0.00	2	23.20	23.20	-2	549	-0.36%
2020/03/20	0	0.00	50	22.66	23.25	-50	551	-9.07%
2020/03/19	137	21.16	4	21.20	21.15	133	545	24.40%	大買/鉅額交易
2020/03/18	2	23.00	0	0.00	22.90	2	529	0.38%
2020/03/17	74	23.10	6	23.10	23.10	68	525	12.93%
2020/03/16	56	24.63	0	0.00	24.05	56	517	10.81%
2020/03/13	132	24.41	10	23.80	25.35	122	511	23.85%	大買/鉅額交易
2020/03/12	130	27.37	2	27.38	26.40	128	496	25.80%	大買/鉅額交易
2020/03/11	12	28.59	2	29.35	28.60	10	481	2.08%
2020/03/10	64	28.84	0	0.00	29.15	64	479	13.35%
2020/03/09	64	29.97	1	29.90	29.45	63	473	13.30%
2020/03/06	14	30.71	1	30.65	30.65	13	470	2.76%
2020/03/05	1	31.80	58	31.96	31.80	-57	467	-12.18%
2020/03/04	45	29.65	1	29.90	30.85	44	443	9.91%
2020/03/03	7	29.31	1	30.00	29.25	6	425	1.41%
2020/03/02	2	29.13	1	29.75	29.25	1	424	0.24%
2020/02/27	15	29.80	0	0.00	29.75	15	425	3.52%
2020/02/26	2	30.05	0	0.00	30.50	2	431	0.46%
2020/02/25	9	30.05	0	0.00	30.05	9	432	2.08%
2020/02/24	44	31.25	2	31.45	30.80	42	430	9.76%
2020/02/20	1	31.80	0	0.00	31.85	1	426	0.23%
2020/02/19	0	0.00	1	32.15	32.05	-1	427	-0.23%
2020/02/17	6	31.85	5	31.92	31.85	1	433	0.23%
2020/02/14	27	32.08	1	32.10	32.15	26	435	5.98%
2020/02/13	8	32.49	0	0.00	32.40	8	430	1.86%
2020/02/12	15	32.52	0	0.00	32.55	15	430	3.48%
2020/02/10	25	32.29	0	0.00	32.50	25	422	5.91%
2020/02/07	32	32.65	1	33.05	33.05	31	421	7.35%
2020/02/05	34	32.79	1	32.95	33.20	33	426	7.74%
2020/02/04	4	32.90	22	33.14	33.00	-18	428	-4.21%
2020/02/03	126	32.37	23	32.83	32.90	103	442	23.26%	大買/鉅額交易
2020/01/31	12	33.48	5	33.85	33.85	7	446	1.57%
2020/01/30	605	33.80	30	34.57	33.80	575	444	129.42%	大買/鉅額交易
2020/01/20	1	37.45	0	0.00	37.55	1	424	0.24%
2020/01/15	5	37.26	0	0.00	37.25	5	470	1.06%
2020/01/14	15	37.35	0	0.00	37.45	15	496	3.02%
2020/01/13	13	37.43	0	0.00	37.40	13	553	2.35%
2020/01/10	3	37.82	1	37.60	37.70	2	552	0.36%
2020/01/09	2	37.40	3	37.55	37.40	-1	576	-0.17%
2020/01/08	6	37.23	0	0.00	37.25	6	584	1.03%
2020/01/07	28	37.22	3	37.75	37.70	25	597	4.19%
2020/01/06	67	37.81	0	0.00	38.00	67	609	10.99%
2020/01/03	19	38.94	4	39.80	39.10	15	627	2.39%
2020/01/02	1	40.75	16	40.24	40.80	-15	606	-2.47%
2019/12/31	0	0.00	14	39.86	39.95	-14	594	-2.35%
2019/12/30	4	39.66	10	39.80	39.80	-6	589	-1.02%
2019/12/27	0	0.00	3	39.43	39.45	-3	571	-0.53%
2019/12/26	1	39.20	16	39.23	39.15	-15	564	-2.66%
2019/12/25	1	39.40	19	39.23	38.80	-18	546	-3.30%
2019/12/24	1	38.20	3	38.65	38.70	-2	539	-0.37%
2019/12/23	0	0.00	139	37.94	38.90	-139	532	-26.09%	大賣/鉅額交易
2019/12/20	1	37.00	2	37.03	36.95	-1	508	-0.20%
2019/12/18	0	0.00	1	36.65	36.75	-1	503	-0.20%
2019/12/17	3	36.55	2	36.73	36.70	1	502	0.20%
2019/12/16	1	35.55	2	35.65	35.90	-1	497	-0.20%
2019/12/13	4	35.60	3	35.72	35.90	1	499	0.20%
2019/12/12	1	35.65	0	0.00	35.80	1	500	0.20%
2019/12/11	1	36.10	0	0.00	35.80	1	501	0.20%
2019/12/10	0	0.00	1	35.90	35.90	-1	501	-0.20%
2019/12/09	4	35.95	4	36.20	35.80	0	503	0.00%
2019/12/06	1	36.05	0	0.00	35.80	1	502	0.20%
2019/12/05	0	0.00	1	35.75	35.75	-1	504	-0.20%
2019/12/04	11	35.39	1	35.50	35.45	10	506	1.97%
2019/12/03	12	35.50	4	35.45	35.80	8	519	1.54%
2019/12/02	2	35.80	0	0.00	35.90	2	520	0.38%
2019/11/29	7	35.59	1	35.85	35.95	6	551	1.09%
2019/11/28	9	35.67	0	0.00	35.80	9	562	1.60%
2019/11/26	20	35.68	1	36.40	36.00	19	599	3.17%
2019/11/25	50	36.17	5	36.35	36.20	45	623	7.22%
2019/11/22	12	36.53	1	36.70	36.65	11	631	1.74%
2019/11/21	11	36.44	12	36.71	36.70	-1	672	-0.15%
2019/11/20	2	36.63	0	0.00	36.95	2	669	0.30%
2019/11/19	2	36.78	0	0.00	36.85	2	671	0.30%
2019/11/18	3	36.88	2	37.20	37.20	1	673	0.15%
2019/11/15	1	37.15	0	0.00	37.25	1	672	0.15%
2019/11/14	20	36.66	0	0.00	37.25	20	670	2.98%
2019/11/13	10	36.60	0	0.00	36.95	10	665	1.50%
2019/11/12	8	36.48	4	36.60	36.95	4	661	0.60%
2019/11/11	26	36.64	0	0.00	36.80	26	663	3.92%
2019/11/08	0	0.00	3	37.55	37.20	-3	661	-0.45%
2019/11/07	4	36.83	18	37.54	37.25	-14	661	-2.12%
2019/11/06	13	36.94	1	37.25	37.20	12	657	1.83%
2019/11/05	42	36.95	7	37.28	37.45	35	656	5.33%
2019/11/04	12	37.74	0	0.00	37.65	12	650	1.84%
2019/10/31	3	38.85	33	38.59	38.10	-30	645	-4.65%
2019/10/30	7	38.18	45	37.97	38.40	-38	624	-6.09%
2019/10/28	74	36.37	15	36.31	37.10	59	601	9.81%
2019/10/25	4	36.60	0	0.00	37.00	4	592	0.68%
2019/10/24	8	38.34	23	37.67	37.50	-15	579	-2.59%
2019/10/23	35	36.54	12	37.38	37.20	23	552	4.16%
2019/10/22	9	37.82	0	0.00	37.00	9	540	1.67%
2019/10/21	0	0.00	620	35.75	37.40	-620	511	-121.27%	大賣/鉅額交易
2019/10/18	0	0.00	67	33.89	34.00	-67	451	-14.83%
2019/10/17	15	33.51	163	33.85	33.70	-148	444	-33.29%	大賣/鉅額交易
2019/10/16	3	32.70	4	33.15	33.20	-1	416	-0.24%
2019/10/15	0	0.00	29	33.16	33.20	-29	406	-7.13%
2019/10/14	0	0.00	168	32.60	32.80	-168	390	-43.01%	大賣/鉅額交易
2019/10/09	0	0.00	205	31.80	32.10	-205	367	-55.76%	大賣/鉅額交易
2019/10/08	0	0.00	27	30.64	30.55	-27	337	-8.00%
2019/10/07	0	0.00	4	29.66	29.80	-4	331	-1.21%
2019/10/04	9	29.23	0	0.00	29.25	9	328	2.74%
2019/10/01	21	29.26	0	0.00	29.30	21	327	6.41%
2019/09/27	26	29.46	4	29.94	29.35	22	326	6.73%
2019/09/26	6	30.11	0	0.00	29.85	6	323	1.85%
2019/09/19	0	0.00	1	29.80	29.60	-1	320	-0.31%
2019/09/18	1	29.30	5	29.73	29.85	-4	318	-1.26%
2019/09/17	4	29.30	2	29.30	29.35	2	316	0.63%
2019/09/16	23	29.42	0	0.00	29.45	23	316	7.28%
2019/09/12	2	29.63	0	0.00	29.65	2	314	0.64%
2019/09/11	3	29.55	0	0.00	29.55	3	313	0.96%
2019/09/10	0	0.00	2	29.88	29.80	-2	310	-0.64%
2019/09/09	2	30.03	0	0.00	30.00	2	309	0.65%
2019/09/06	20	29.51	0	0.00	29.55	20	307	6.51%
2019/09/05	33	29.58	6	29.74	29.50	27	304	8.86%
2019/09/04	0	0.00	26	30.40	30.30	-26	289	-8.98%
2019/09/03	33	30.08	1	29.90	30.20	32	286	11.18%
2019/09/02	1	31.80	48	31.83	31.50	-47	256	-18.29%
2019/08/30	0	0.00	97	31.62	31.55	-97	246	-39.34%
2019/08/29	93	30.47	1	30.65	30.60	92	223	41.11%
2019/08/28	2	31.03	180	31.44	31.05	-178	215	-82.53%	大賣/鉅額交易
2019/08/26	4	28.83	199	30.39	30.30	-195	170	-114.39%	大賣/鉅額交易
2019/08/22	0	0.00	52	28.36	28.25	-52	126	-41.17%
2019/08/21	1	28.10	0	0.00	28.30	1	122	0.82%
2019/08/14	0	0.00	3	27.95	27.80	-3	124	-2.42%
2019/08/08	3	27.60	1	27.75	27.60	2	134	1.49%
2019/08/07	0	0.00	1	27.80	27.60	-1	136	-0.73%
2019/08/06	45	27.46	0	0.00	27.70	45	135	33.20%
2019/08/02	4	27.65	1	27.80	27.75	3	129	2.32%
2019/08/01	2	27.70	0	0.00	27.75	2	129	1.55%
2019/07/29	51	27.69	0	0.00	27.65	51	131	38.65%
2019/07/26	8	27.84	0	0.00	27.95	8	126	6.31%
2019/07/25	22	27.89	0	0.00	27.85	22	126	17.45%
2019/07/24	39	27.87	5	27.85	27.90	34	124	27.23%
2019/07/23	3	27.80	0	0.00	27.85	3	126	2.37%
2019/07/19	1	27.95	0	0.00	28.00	1	127	0.78%
2019/07/17	18	27.84	9	27.89	28.10	9	132	6.80%
2019/07/11	6	27.90	0	0.00	28.00	6	133	4.50%
2019/07/10	23	27.96	0	0.00	28.00	23	135	16.93%
2019/07/09	3	28.02	1	28.00	28.15	2	134	1.48%
2019/07/08	1	28.05	0	0.00	28.05	1	135	0.74%
2019/07/05	1	27.90	0	0.00	28.00	1	137	0.73%
2019/07/04	1	27.90	0	0.00	27.95	1	136	0.73%
2019/07/02	2	27.85	0	0.00	28.00	2	140	1.43%
2019/07/01	13	27.83	0	0.00	27.95	13	139	9.31%
2019/06/28	39	27.96	0	0.00	27.90	39	138	28.21%
2019/06/27	30	28.15	0	0.00	28.20	30	136	21.91%
2019/06/26	4	28.26	0	0.00	28.25	4	135	2.95%
2019/06/25	2	28.30	1	28.50	28.35	1	135	0.74%
2019/06/24	2	28.28	1	28.65	28.40	1	136	0.73%
2019/06/21	0	0.00	46	28.55	28.65	-46	134	-34.22%
2019/06/20	0	0.00	22	28.37	28.40	-22	132	-16.57%
2019/06/14	1	27.85	0	0.00	27.90	1	132	0.76%
2019/06/13	10	27.90	4	27.93	27.90	6	132	4.54%
2019/06/12	28	27.96	0	0.00	28.00	28	131	21.34%
2019/06/11	24	28.05	0	0.00	28.15	24	130	18.37%
2019/06/10	48	28.09	0	0.00	28.05	48	130	36.90%
2019/06/06	116	28.20	0	0.00	28.30	116	126	91.42%	大買/鉅額交易
2019/06/05	20	28.28	59	28.49	28.50	-39	124	-31.36%
2019/06/04	2	28.68	161	28.62	28.50	-159	122	-129.78%	大賣/鉅額交易
2019/06/03	0	0.00	1	27.90	28.25	-1	116	-0.86%
2019/05/30	1	27.70	0	0.00	27.90	1	113	0.88%
2019/05/29	10	27.75	0	0.00	27.80	10	115	8.64%
2019/05/28	0	0.00	2	28.18	27.90	-2	116	-1.72%
2019/05/27	0	0.00	14	28.10	28.05	-14	116	-12.01%
2019/05/24	0	0.00	3	27.55	27.60	-3	112	-2.66%
2019/05/22	21	27.53	0	0.00	27.50	21	114	18.32%
2019/05/21	24	27.50	6	27.90	27.80	18	115	15.65%
2019/05/20	24	27.55	3	27.62	27.50	21	112	18.63%
2019/05/17	31	27.75	5	28.25	27.65	26	111	23.40%
2019/05/16	0	0.00	103	28.04	27.75	-103	106	-96.94%	大賣/鉅額交易
2019/05/15	7	26.72	0	0.00	26.80	7	96	7.27%
2019/05/14	13	26.73	0	0.00	26.80	13	95	13.58%
2019/05/13	25	26.95	31	26.96	27.00	-6	96	-6.24%
2019/05/10	18	26.80	0	0.00	27.00	18	96	18.71%
2019/05/08	0	0.00	4	27.20	27.05	-4	95	-4.20%
2019/05/07	0	0.00	1	27.10	27.10	-1	95	-1.05%
2019/05/06	1	27.10	0	0.00	27.00	1	93	1.07%
2019/04/30	0	0.00	4	27.15	27.15	-4	94	-4.22%
2019/04/29	5	27.68	43	27.52	27.40	-38	94	-40.34%
2019/04/26	0	0.00	10	27.15	27.20	-10	91	-10.91%
2019/04/25	0	0.00	2	27.25	27.25	-2	90	-2.20%
2019/04/24	1	27.25	0	0.00	27.20	1	87	1.14%
2019/04/16	12	26.45	15	26.55	26.50	-3	80	-3.74%
2019/04/12	23	26.48	0	0.00	26.45	23	77	29.73%
2019/04/11	80	26.55	0	0.00	26.55	80	76	105.03%
2019/04/10	19	26.61	0	0.00	26.60	19	73	25.82%
2019/04/09	0	0.00	14	26.83	26.70	-14	74	-18.78%
2019/04/03	5	26.20	0	0.00	26.30	5	71	7.02%
2019/04/01	4	26.25	0	0.00	26.25	4	70	5.71%
2019/03/29	9	26.22	0	0.00	26.25	9	69	12.96%
2019/03/28	6	26.29	0	0.00	26.25	6	68	8.70%
2019/03/26	3	26.10	0	0.00	26.15	3	67	4.45%
2019/03/25	4	26.14	0	0.00	26.10	4	67	5.91%
2019/03/21	8	26.15	0	0.00	26.15	8	67	11.90%
2019/03/20	8	26.16	0	0.00	26.20	8	67	11.79%
2019/03/19	24	26.20	0	0.00	26.15	24	68	35.11%
2019/03/14	14	26.12	0	0.00	26.15	14	70	19.93%
2019/03/13	5	26.10	0	0.00	26.30	5	71	7.03%
2019/03/11	15	26.10	0	0.00	26.20	15	71	20.96%
2019/03/08	47	26.01	0	0.00	26.20	47	72	64.90%
2019/03/07	82	26.12	0	0.00	26.00	82	71	114.45%
2019/03/05	7	26.06	0	0.00	26.30	7	71	9.82%
2019/03/04	13	26.08	0	0.00	26.30	13	70	18.44%
2019/02/26	24	26.02	0	0.00	26.00	24	65	36.41%
2019/02/25	16	26.10	0	0.00	26.10	16	63	25.01%
2019/02/22	10	26.10	0	0.00	26.20	10	63	15.70%
2019/02/20	2	25.95	25	26.36	26.25	-23	61	-37.67%
2019/02/19	3	25.95	0	0.00	26.05	3	58	5.13%
2019/02/18	10	25.93	0	0.00	26.05	10	58	17.22%
2019/02/11	13	25.73	0	0.00	25.75	13	53	24.47%
2019/01/29	10	25.78	0	0.00	25.70	10	50	19.72%
2019/01/28	23	25.83	0	0.00	25.80	23	51	45.02%
2019/01/21	3	25.90	0	0.00	26.00	3	50	5.92%
2019/01/17	6	25.95	0	0.00	26.05	6	55	10.80%
2019/01/04	17	25.81	0	0.00	25.75	17	56	30.18%
2018/12/28	59	26.10	0	0.00	26.00	59	62	94.86%
2018/12/27	2	26.30	0	0.00	26.25	2	62	3.18%
2018/12/26	24	26.32	0	0.00	26.25	24	62	38.23%
2018/12/25	15	26.41	0	0.00	26.35	15	62	24.01%
2018/12/21	2	26.50	0	0.00	26.55	2	64	3.12%
2018/12/20	2	26.50	0	0.00	26.50	2	64	3.10%
2018/12/19	0	0.00	6	26.60	26.60	-6	64	-9.30%
2018/12/17	0	0.00	4	27.13	27.10	-4	65	-6.15%
2018/12/14	0	0.00	8	26.86	26.80	-8	65	-12.14%
2018/12/13	23	26.56	0	0.00	26.85	23	66	34.70%
2018/12/12	0	0.00	8	26.83	26.75	-8	65	-12.14%
2018/12/07	10	26.49	0	0.00	26.80	10	63	15.65%
2018/12/06	59	26.42	0	0.00	26.30	59	63	92.40%
2018/12/05	4	26.45	0	0.00	26.65	4	62	6.36%
2018/12/03	35	26.63	0	0.00	26.65	35	62	56.02%
2018/11/29	0	0.00	3	26.70	26.50	-3	61	-4.89%
2018/11/28	35	26.21	0	0.00	26.55	35	62	56.24%
2018/11/26	0	0.00	18	26.19	26.10	-18	62	-28.99%
2018/11/23	7	25.55	0	0.00	25.75	7	61	11.32%
2018/11/19	0	0.00	2	25.88	25.80	-2	64	-3.11%
2018/11/15	0	0.00	7	25.92	25.80	-7	66	-10.53%
2018/11/14	0	0.00	1	25.90	25.95	-1	66	-1.50%
2018/11/13	12	25.65	3	25.90	25.90	9	66	13.50%
2018/11/08	7	25.84	0	0.00	25.80	7	69	10.10%
2018/11/07	2	25.50	0	0.00	25.95	2	69	2.86%
2018/11/06	4	25.45	0	0.00	25.50	4	71	5.62%
2018/11/05	2	25.40	11	25.75	25.75	-9	72	-12.48%
2018/10/31	23	25.24	40	25.24	25.60	-17	74	-22.82%
2018/10/30	7	25.04	0	0.00	25.20	7	74	9.39%
2018/10/26	35	25.11	0	0.00	25.30	35	76	46.02%
2018/10/25	8	24.96	0	0.00	25.20	8	72	10.99%
2018/10/23	5	25.69	0	0.00	25.65	5	73	6.82%
2018/10/22	4	25.40	0	0.00	25.60	4	75	5.33%
2018/10/19	42	25.35	20	25.35	25.35	22	77	28.50%
2018/10/18	18	25.55	0	0.00	25.60	18	76	23.56%
2018/10/17	14	25.65	0	0.00	25.60	14	78	17.84%
2018/10/16	16	25.53	0	0.00	25.50	16	78	20.32%
2018/10/11	96	25.71	0	0.00	25.55	96	80	118.93%
2018/10/09	7	26.73	0	0.00	27.00	7	76	9.12%
2018/10/08	11	26.70	0	0.00	27.05	11	75	14.49%
2018/10/05	30	26.85	0	0.00	26.90	30	75	39.66%
2018/09/13	1	26.80	0	0.00	27.05	1	76	1.32%
2018/09/11	5	26.70	0	0.00	26.85	5	76	6.56%
2018/09/04	34	26.92	0	0.00	26.85	34	75	44.81%
2018/09/03	0	0.00	1	27.10	27.00	-1	75	-1.33%
2018/08/31	0	0.00	3	27.17	27.00	-3	75	-3.95%
2018/08/27	0	0.00	5	27.03	27.05	-5	81	-6.11%
2018/08/16	42	26.32	0	0.00	26.50	42	83	50.12%
2018/08/15	48	26.50	0	0.00	26.45	48	83	57.80%
2018/08/14	20	26.51	0	0.00	26.50	20	83	23.87%
2018/08/10	0	0.00	2	26.90	26.75	-2	88	-2.25%
2018/08/08	6	26.60	5	26.81	26.80	1	88	1.13%
2018/08/07	10	26.59	0	0.00	26.60	10	91	10.98%
2018/08/06	19	26.64	0	0.00	26.75	19	93	20.25%
2018/08/03	45	26.68	0	0.00	26.65	45	99	45.42%
2018/08/02	28	26.86	0	0.00	26.50	28	99	28.28%
2018/08/01	18	26.90	0	0.00	26.85	18	99	18.02%
2018/07/31	28	26.87	0	0.00	26.80	28	100	27.82%
2018/07/24	3	26.90	0	0.00	27.00	3	101	2.97%
2018/07/23	20	26.90	0	0.00	26.95	20	100	19.84%
2018/07/20	16	26.83	0	0.00	26.90	16	101	15.72%
2018/07/16	1	27.30	1	27.10	27.10	0	104	0.00%
2018/07/12	7	26.95	0	0.00	27.10	7	104	6.68%
2018/07/09	3	26.70	0	0.00	27.30	3	110	2.73%
2018/07/06	25	26.90	10	26.70	26.70	15	109	13.66%
2018/06/11	5	28.50	5	28.25	28.45	0	114	0.00%
2018/05/03	0	0.00	4	27.75	27.30	-4	112	-3.54%
2018/05/02	0	0.00	10	27.90	27.90	-10	113	-8.79%
2018/04/11	0	0.00	3	27.15	27.00	-3	142	-2.10%
2018/03/22	0	0.00	3	27.72	27.75	-3	162	-1.84%
2018/03/21	0	0.00	6	27.83	27.75	-6	163	-3.67%
2018/02/09	26	27.36	0	0.00	27.90	26	189	13.71%
2018/02/06	14	27.81	0	0.00	27.35	14	188	7.44%
2018/01/18	0	0.00	16	30.08	30.10	-16	167	-9.54%
2018/01/02	6	29.36	0	0.00	29.35	6	138	4.33%

大洋財報／上半年每股虧0.87元武漢大洋中心預定9月開幕UDN聯合新聞網－2024/08/27

大洋-KY（5907）27日公告第2季財報，第2季合併營收7.8億元，年減14.48％，稅後虧損0.37億元，每股虧損0......詳全文

「金九銀十」中國百貨旺季到益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15

中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文

大洋財報／受中國大陸內需影響及提列減損上半年每股虧2.11元UDN聯合新聞網－2023/08/30

大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文

大洋相關文章

大洋相關影音

大洋

券商分點績效/獲利分析

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大洋

券商分點績效/獲利分析

美好-富順 券商分點個股進出 美好-富順 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析