台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)
可現股當沖
  • 股價
    20.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.49%
  • 成交量
    36
  • 產業
    上櫃 電子零組件類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台翰 (1336)籌碼相關-美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-富順 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/07/061024.2700.0024.25102633.79%
2023/04/1400.001027.2027.10-10947-1.06%
2023/03/23527.6000.0027.8559140.55%
2023/03/1500.00228.8029.00-2918-0.22%
2023/03/13528.0000.0027.9559330.54%
2023/02/2200.001028.8530.00-10906-1.10%
2023/02/2000.00129.2529.25-1932-0.11%
2023/02/1700.001029.0529.15-10999-1.00%
2023/02/1500.00529.0028.80-51,028-0.49%
2023/02/0900.003031.0030.65-301,047-2.86%
2023/02/06231.25229.1529.0009640.00%
2023/02/02629.61629.1729.2508140.00%
2023/02/01129.90129.2529.4008040.00%
2023/01/31229.181129.5429.85-9775-1.16%
2022/12/1200.00127.0026.10-1645-0.16%
2022/12/08227.28227.9027.9006400.00%
2022/12/02128.30128.1528.5006150.00%
2022/11/30127.7000.0027.4015790.17%
2022/11/18126.95126.6026.9506560.00%
2022/11/16126.00126.7526.6506580.00%
2022/11/14126.30126.0525.4506330.00%
2022/11/10125.60124.6024.7506430.00%
2022/08/30129.20129.4529.4505410.00%
2022/08/2500.00127.7027.85-1475-0.21%
2022/08/24127.85127.8027.7004640.00%
2022/08/22128.00128.4528.0504360.00%
2022/08/1800.00326.4026.95-3358-0.84%
2022/08/15123.70123.9023.6502890.00%
2022/08/0900.00523.3923.45-5292-1.71%
2022/08/05723.16222.9021.9052571.94%
2022/08/0400.002021.9822.65-20195-10.25%
2022/07/25121.00120.9020.9501310.00%
2022/06/20619.50821.4319.05-298-2.04%
2022/05/1800.00520.4520.25-588-5.62%
2022/05/17520.9000.0020.905746.68%
2021/12/2900.00121.4021.50-155-1.80%
2021/11/2500.00120.8020.70-171-1.41%
2021/11/2300.00120.6520.60-173-1.37%
2021/11/15221.1500.0021.002782.53%
2021/11/01021.0000.0020.8001200.00%
2021/09/17121.9500.0022.0012360.42%
2021/09/13122.2000.0022.1512530.39%
2021/08/3000.00122.1522.20-1275-0.36%
2021/08/161022.0000.0022.00102813.56%
2021/08/04523.8000.0023.6552991.67%
2021/07/191024.2000.0024.30104512.21%
2021/07/13124.6000.0024.6015540.18%
2021/06/2400.00723.5924.05-7781-0.90%
2021/06/22722.9500.0022.9071,1380.61%
2021/06/17823.35523.4023.3531,2440.24%
2021/05/281022.7000.0023.05101,3580.74%
2021/05/27522.7000.0022.7051,3610.37%
2021/05/06524.5000.0024.4051,3650.37%
2021/04/281026.2000.0025.85101,3470.74%
2021/04/27526.3600.0026.2051,3550.37%
2021/04/2600.001527.0726.85-151,342-1.12%
2021/04/23525.8000.0025.6051,2950.39%
2021/04/22625.601026.6525.60-41,308-0.31%
2021/04/21326.00126.1026.0021,2810.16%
2021/04/13525.3000.0025.0051,5100.33%
2021/04/091525.6000.0025.55151,5330.98%
2021/04/082125.73225.9025.85191,5431.23%
2021/03/251225.911527.0325.15-32,322-0.13%
2021/03/24625.6000.0026.4562,0980.29%
2021/03/221025.1300.0024.70102,0780.48%
2021/01/2600.00324.5524.15-33,253-0.09%
2021/01/1900.00324.7524.85-33,467-0.09%
2021/01/18124.90124.7024.5503,5080.00%
2021/01/12425.28125.1524.6033,5040.09%
2021/01/1100.00125.2525.70-13,386-0.03%
2021/01/0500.00425.6025.10-43,248-0.12%
2021/01/0400.00124.7025.25-13,233-0.03%
2020/12/3000.00724.9424.90-73,181-0.22%
2020/12/29424.78825.0424.85-43,155-0.13%
2020/12/28725.11224.6524.5552,8770.17%
2020/12/2500.00725.6727.00-72,697-0.26%
2020/12/24323.92224.4024.7012,5260.04%
2020/12/231123.29123.3023.90102,4340.41%
2020/12/2200.00122.9022.35-12,358-0.04%
2020/12/2100.00522.8522.65-52,351-0.21%
2020/12/1800.003022.5322.30-302,299-1.30%
2020/12/1700.00521.7021.65-52,203-0.23%
2020/12/0700.00320.1220.65-32,927-0.10%
2020/12/04520.6500.0020.5553,0160.17%
2020/12/02320.6500.0020.5032,9900.10%
2020/11/2300.00221.2021.65-22,910-0.07%
2020/11/1900.00521.0521.05-52,887-0.17%
2020/11/17720.901520.9821.20-82,835-0.28%
2020/11/16521.58520.6020.2502,7630.00%
2020/11/133521.6600.0021.45352,6081.34%
2020/11/12122.2000.0022.2012,5390.04%
2020/11/1100.00121.9522.10-12,486-0.04%
2020/11/1000.00220.1520.15-22,361-0.08%
2020/11/09219.801319.7320.20-112,326-0.47%
2020/11/061019.301019.3019.2002,2250.00%
2020/11/05319.552419.4719.30-212,215-0.95%
2020/11/0300.00719.3519.20-72,141-0.33%
2020/10/30219.10319.5219.30-12,077-0.05%
2020/10/291018.5000.0018.80102,0250.49%
2020/10/281119.1500.0019.05112,0050.55%
2020/10/275119.572319.6319.50281,9621.43%
2020/10/26619.35219.3519.4541,8470.22%
2020/10/2200.00518.0318.20-51,780-0.28%
2020/10/19317.8000.0017.9031,7490.17%
2020/09/301016.7000.0016.80101,7320.58%
2020/09/24217.4000.0017.0021,6980.12%
2020/09/1800.00319.7019.70-31,629-0.18%
2020/09/15119.1000.0019.0011,4620.07%
2020/09/14319.83420.0519.85-11,405-0.07%
2020/09/11418.91919.8320.15-51,145-0.44%
2020/09/10117.505318.2018.35-52828-6.27%
2020/09/09216.9500.0016.7027160.28%
2020/08/3100.00717.5217.40-7499-1.40%
2020/08/2800.00616.8817.15-6483-1.24%
2020/08/2600.00416.3016.30-4433-0.92%
2020/08/2400.005016.1016.15-50419-11.92%
2020/08/2000.00216.2515.90-2424-0.47%
2020/08/1800.00216.0016.05-2424-0.47%
2020/08/17215.7500.0015.9024170.48%
2020/08/13715.6000.0015.5574031.73%
2020/08/115015.6000.0015.605040312.40%
2020/08/07915.6700.0015.6593992.26%
2020/08/05515.7000.0015.4053811.31%
2020/07/15415.43215.3015.4023730.54%
2020/07/14216.70516.5916.55-3378-0.79%
2020/07/0700.00516.4516.40-5345-1.45%
2020/06/18216.0000.0015.9523200.62%
2020/05/05515.2100.0015.0554371.14%
2020/05/0400.00814.9715.15-8433-1.84%
2020/04/28814.8300.0014.8084241.89%
2020/04/2300.00214.8014.85-2436-0.46%
2020/04/1700.00314.8014.80-3455-0.66%
2020/04/1500.00414.4014.70-4456-0.88%
2020/04/09413.6500.0013.7044790.83%
2020/03/30313.2000.0013.3034860.62%
2020/03/25213.5500.0013.5024860.41%
2020/03/17312.5500.0013.1534760.63%
2020/03/132013.15213.2013.30184743.80%
2020/03/0200.00115.6015.45-1448-0.22%
2020/02/27115.70215.6315.60-1446-0.22%
2020/02/26115.9000.0015.9014380.23%
2020/02/25316.0200.0016.0034370.69%
2020/02/20216.203816.1216.00-36423-8.50%
2020/02/13115.85115.6015.4502770.00%
2019/04/1600.00316.8016.80-3198-1.51%
2019/03/2000.000.515.0015.05-0.5164-0.30%
2019/03/15115.35115.3515.2501560.00%
2019/02/15114.8000.0014.8511150.86%
2019/01/1500.0023915.0015.10-239104-229.51% 大賣/鉅額交易
2018/10/11314.8500.0014.8531901.57%
2018/07/2000.00217.7517.95-2539-0.37%
2018/07/1900.00117.8017.75-1545-0.18%
2018/07/0400.00116.8016.65-1563-0.18%
2018/07/0200.001017.1617.15-10557-1.79%
2018/06/26517.1500.0017.1055650.88%
2018/06/22817.92117.9017.8075291.32%
2018/05/04215.3800.0015.4023980.50%
2018/04/2300.00516.6016.90-5404-1.24%
2018/04/121017.801017.2617.2504320.00%
2018/03/301117.201117.2017.2005350.00%
2018/03/291117.151117.1517.1505490.00%
2018/03/2200.00517.8517.70-5521-0.96%
2018/03/21517.951117.8817.80-6523-1.15%
2018/03/201117.7500.0017.75115182.12%
2018/03/1900.001117.9017.85-11527-2.09%
2018/03/161818.14717.9018.30115192.12%
2018/03/1400.00417.8017.75-4519-0.77%
2018/03/1200.001118.2517.80-11505-2.17%
2018/03/081118.0000.0017.65115122.15%
2018/03/06718.00717.8017.9005220.00%
2018/03/05717.75717.8517.8005260.00%
2018/02/2100.00517.7017.85-5576-0.87%
2018/02/1200.00517.8017.30-5604-0.83%
2018/02/091017.5500.0017.45106041.65%
2018/02/0512617.99217.8517.9512464119.32% 大買/鉅額交易
2018/01/2400.00518.9018.90-5735-0.68%
2018/01/231019.351019.1018.9007350.00%
2018/01/1900.00119.4519.30-1746-0.13%
2018/01/1800.001219.5519.35-12746-1.61%
2018/01/1700.00719.5919.55-7758-0.92%
2018/01/16519.90519.8019.7507590.00%
2018/01/15219.7000.0019.6527490.27%
2018/01/121719.50519.5019.40127571.58%
2018/01/103419.2100.0019.20348124.18%
2018/01/098919.8100.0019.308984010.58%
2018/01/0500.00419.2519.20-4874-0.46%
2018/01/0300.002520.0319.60-25941-2.66%
2018/01/022519.4500.0019.50259352.67%
台翰 相關文章
台翰 相關影音