新纖 (1409)-美好-富順券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.90
漲跌
▲0.40
漲幅
+2.42%
成交量
6,311張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	2	16.45	16.40	-2	4,758	-0.04%
2024/05/20	0	0.00	10	16.90	17.05	-10	4,661	-0.21%
2024/05/16	2	16.85	12	16.85	16.85	-10	4,786	-0.21%
2024/05/14	0	0.00	0.3	16.60	16.60	-0.3	4,711	-0.01%
2024/05/10	0	0.00	7	17.06	17.10	-7	4,622	-0.15%
2024/05/08	11	16.95	0	0.00	17.00	11	4,512	0.24%
2024/05/06	0	0.00	5	17.20	17.05	-5	4,414	-0.11%
2024/05/02	1	17.35	1	17.20	17.20	0	4,300	0.00%
2024/04/29	1	17.05	6	17.20	17.25	-5	4,138	-0.12%
2024/04/26	6	16.87	4	16.85	16.90	2	3,964	0.05%
2024/04/25	2	16.85	0	0.00	16.70	2	3,927	0.05%
2024/04/23	0	0.00	1	16.60	16.65	-1	3,872	-0.03%
2024/04/22	0	0.00	44	16.47	16.55	-44	3,837	-1.15%
2024/04/19	0	0.00	10	16.20	16.20	-10	3,718	-0.27%
2024/04/18	0	0.00	11	16.40	16.40	-11	3,646	-0.30%
2024/04/16	7	15.85	0	0.00	15.90	7	3,557	0.20%
2024/04/11	10	16.18	22.9	16.25	16.25	-12.9	3,483	-0.37%
2024/04/10	5	16.10	0	0.00	16.15	5	3,444	0.15%
2024/04/08	0	0.00	2.3	15.66	15.75	-2.3	3,390	-0.07%
2024/04/03	0	0.00	10	15.80	15.80	-10	3,370	-0.30%
2024/03/29	0	0.00	5	15.60	15.60	-5	3,410	-0.15%
2024/03/25	9	15.74	3	15.70	15.70	6	3,410	0.18%
2024/03/22	0	0.00	1	15.85	15.80	-1	3,407	-0.03%
2024/03/21	0	0.00	0	15.90	15.95	0	3,397	0.00%
2024/03/15	2	16.00	3	16.00	16.00	-1	3,368	-0.03%
2024/03/13	3	15.90	3	15.95	15.95	0	3,322	0.00%
2024/03/12	30	16.17	26	16.15	16.20	4	3,253	0.12%
2024/03/08	4	16.14	7	16.26	16.05	-3	3,215	-0.09%
2024/03/07	5	16.60	61	16.58	16.35	-56	3,141	-1.78%
2024/03/06	34	17.00	30	16.93	16.95	4	2,991	0.13%
2024/03/05	153	16.36	67.3	16.51	16.85	85.7	2,742	3.12%	大買/
2024/03/04	16	15.96	6	15.38	15.95	10	1,981	0.50%
2024/02/26	0	0.00	6	15.60	15.60	-6	1,644	-0.36%
2024/02/23	0	0.00	17	15.75	15.55	-17	1,645	-1.03%
2024/02/20	23	15.72	0	0.00	15.75	23	1,642	1.40%
2024/02/19	20	15.91	3	15.80	15.75	17	1,591	1.07%
2024/02/16	0	0.00	0.2	15.10	15.10	-0.2	1,471	-0.01%
2024/02/15	30	14.90	0	0.00	15.00	30	1,470	2.04%
2024/02/05	13	14.90	30	15.00	15.00	-17	1,466	-1.16%
2024/01/29	20	15.10	0	0.00	15.00	20	1,467	1.36%
2024/01/10	2	15.45	0	0.00	15.40	2	1,371	0.15%
2024/01/05	1	15.60	0	0.00	15.65	1	1,359	0.07%
2024/01/03	1	15.60	20	15.60	15.65	-19	1,355	-1.40%
2024/01/02	0	0.00	40	15.60	15.60	-40	1,344	-2.98%
2023/12/29	0	0.00	30.2	15.60	15.55	-30.2	1,337	-2.26%
2023/12/28	0	0.00	1	15.55	15.55	-1	1,342	-0.07%
2023/12/26	30	15.38	0	0.00	15.40	30	1,370	2.19%
2023/12/25	10	15.40	0	0.00	15.40	10	1,351	0.74%
2023/12/22	30	15.50	0	0.00	15.50	30	1,359	2.21%
2023/12/20	0	0.00	75	15.70	15.75	-75	1,342	-5.59%
2023/12/15	0	0.00	16	15.57	15.70	-16	1,421	-1.13%
2023/12/12	30	15.32	0	0.00	15.40	30	1,407	2.13%
2023/12/11	40	15.35	0	0.00	15.40	40	1,413	2.83%
2023/12/07	0	0.00	8	15.45	15.45	-8	1,399	-0.57%
2023/12/04	0	0.00	3	15.65	15.70	-3	1,405	-0.21%
2023/12/01	2	15.70	0	0.00	15.65	2	1,422	0.14%
2023/11/22	0	0.00	10	15.60	15.60	-10	1,685	-0.59%
2023/11/21	0	0.00	0.1	15.50	15.60	-0.1	1,701	0.00%
2023/11/16	0	0.00	18	15.23	15.30	-18	1,691	-1.06%
2023/11/14	1	15.15	0	0.00	15.05	1	1,692	0.06%
2023/11/06	0.4	15.30	0	0.00	15.35	0.4	1,793	0.02%
2023/11/03	0.2	15.20	0	0.00	15.25	0.2	1,790	0.01%
2023/10/16	3	15.60	0	0.00	15.65	3	1,837	0.16%
2023/09/27	6	15.10	0	0.00	15.10	6	1,837	0.33%
2023/09/21	20	15.70	0	0.00	15.40	20	1,827	1.09%
2023/09/14	0	0.00	0.4	15.20	15.20	-0.4	1,778	-0.02%
2023/09/08	0	0.00	0.1	15.10	15.00	-0.1	1,997	0.00%
2023/09/06	1	15.20	0	0.00	15.20	1	1,999	0.05%
2023/09/05	1	15.35	0	0.00	15.50	1	1,966	0.05%
2023/08/29	0	0.00	1	16.31	16.30	-1	1,849	-0.05%
2023/08/25	3	16.33	0	0.00	16.35	3	1,824	0.16%
2023/08/24	6	16.39	10	16.35	16.40	-4	1,819	-0.22%
2023/08/23	0	0.00	12	16.35	16.40	-12	1,806	-0.66%
2023/08/22	1	16.35	0	0.00	16.35	1	1,807	0.06%
2023/08/18	8	16.45	3	16.40	16.45	5	1,782	0.28%
2023/08/14	1	16.85	0	0.00	16.80	1	1,766	0.06%
2023/08/11	0	0.00	3	17.00	17.05	-3	1,775	-0.17%
2023/08/10	0	0.00	10	17.05	17.00	-10	1,819	-0.55%
2023/08/08	0	0.00	5	17.10	17.15	-5	1,860	-0.27%
2023/08/07	2	17.30	2	17.25	17.25	0	1,894	0.00%
2023/08/04	0	0.00	8	17.25	17.25	-8	1,905	-0.42%
2023/07/20	3	17.20	2	17.15	17.15	1	1,974	0.05%
2023/07/18	0	0.00	5	17.05	17.05	-5	2,167	-0.23%
2023/07/12	2	16.85	0	0.00	16.90	2	2,341	0.09%
2023/07/04	0	0.00	1	17.15	17.10	-1	2,366	-0.04%
2023/07/03	2	17.25	3	17.18	17.15	-1	2,380	-0.04%
2023/06/28	0	0.00	4	17.15	17.15	-4	2,385	-0.17%
2023/06/27	0	0.00	11	17.15	17.15	-11	2,385	-0.46%
2023/06/21	1	17.25	0	0.00	17.20	1	2,401	0.04%
2023/06/20	0	0.00	2	17.20	17.25	-2	2,406	-0.08%
2023/06/19	3	17.25	0	0.00	17.15	3	2,331	0.13%
2023/06/13	0	0.00	0.2	17.25	17.25	-0.2	2,163	-0.01%
2023/06/09	5	17.45	10	17.45	17.45	-5	2,210	-0.23%
2023/06/05	20	17.58	5	17.50	17.50	15	2,285	0.66%
2023/06/02	33	17.16	0	0.00	17.30	33	2,277	1.45%
2023/06/01	4	17.15	0	0.00	17.10	4	2,279	0.18%
2023/05/31	0	0.00	3	17.00	17.15	-3	2,299	-0.13%
2023/05/29	2	17.10	0	0.00	17.15	2	2,277	0.09%
2023/05/26	0	0.00	10	17.10	17.15	-10	2,276	-0.44%
2023/05/22	0	0.00	1	17.06	17.15	-1	2,305	-0.04%
2023/05/18	0	0.00	2	17.30	17.20	-2	2,282	-0.09%
2023/05/17	0	0.00	1	17.00	17.25	-1	2,248	-0.04%
2023/05/15	20	16.70	0	0.00	16.85	20	2,202	0.91%
2023/05/12	1	17.20	20	17.00	16.90	-19	2,221	-0.86%
2023/05/11	1	17.20	20	17.00	17.00	-19	2,296	-0.83%
2023/05/10	0	0.00	1.2	17.35	17.35	-1.2	2,365	-0.05%
2023/05/09	6	17.49	0	0.00	17.35	6	2,373	0.25%
2023/05/08	1	17.50	0.1	17.50	17.55	1	2,359	0.04%
2023/05/02	1	17.60	5	17.55	17.60	-4	2,468	-0.16%
2023/04/28	0	0.00	5	17.60	17.60	-5	2,474	-0.20%
2023/04/21	21	18.05	9	17.80	17.80	12	2,395	0.50%
2023/04/20	7	18.11	0	0.00	18.10	7	2,242	0.31%
2023/04/19	0	0.00	3	17.90	17.80	-3	2,135	-0.14%
2023/04/17	4	17.90	0	0.00	17.85	4	2,080	0.19%
2023/04/10	0	0.00	11	17.90	17.90	-11	2,007	-0.55%
2023/04/07	0	0.00	5	17.95	17.90	-5	2,009	-0.25%
2023/03/29	0	0.00	2	18.00	17.95	-2	2,110	-0.09%
2023/03/28	0	0.00	1	18.00	17.95	-1	2,198	-0.05%
2023/03/22	0	0.00	1	17.80	17.85	-1	2,522	-0.04%
2023/03/21	10	17.85	0	0.00	17.80	10	2,532	0.39%
2023/03/16	2	17.80	0	0.00	17.65	2	2,558	0.08%
2023/03/14	0	0.00	9	18.05	18.05	-9	2,515	-0.36%
2023/03/13	0	0.00	0.6	18.30	18.35	-0.6	2,482	-0.02%
2023/03/10	0	0.00	10	18.20	18.40	-10	2,469	-0.40%
2023/03/07	4	18.51	0	0.00	18.55	4	2,570	0.16%
2023/03/06	0	0.00	1	18.40	18.45	-1	2,545	-0.04%
2023/03/03	1	18.20	0	0.00	18.30	1	2,594	0.04%
2023/02/23	0	0.00	2	18.18	18.15	-2	2,686	-0.07%
2023/02/20	8	18.10	0	0.00	18.20	8	2,738	0.29%
2023/02/17	1	18.05	1	18.00	18.05	0	2,787	0.00%
2023/02/15	1	18.00	0	0.00	18.00	1	2,871	0.03%
2023/02/09	1	18.20	2	18.30	18.20	-1	2,861	-0.03%
2023/02/01	2	18.18	3	18.07	18.00	-1	2,528	-0.04%
2023/01/31	0	0.00	1	17.95	17.95	-1	2,480	-0.04%
2023/01/30	2	17.80	0	0.00	17.90	2	2,465	0.08%
2023/01/10	0	0.00	2	17.70	17.70	-2	2,441	-0.08%
2023/01/09	0	0.00	1	17.70	17.75	-1	2,461	-0.04%
2022/12/30	1	17.55	0	0.00	17.55	1	2,513	0.04%
2022/12/29	0	0.00	1	17.45	17.50	-1	2,509	-0.04%
2022/12/23	1	17.70	20	17.70	17.90	-19	2,538	-0.75%
2022/12/22	0	0.00	17	17.81	17.85	-17	2,528	-0.67%
2022/12/21	15	18.06	2	18.10	17.90	13	2,535	0.51%
2022/12/19	12	18.00	2	17.98	18.00	10	2,392	0.42%
2022/12/16	2	17.25	1	17.20	17.70	1	2,122	0.05%
2022/12/15	0	0.00	1	17.25	17.25	-1	2,064	-0.05%
2022/12/14	1	17.25	1	17.20	17.20	0	2,074	0.00%
2022/12/12	1	16.95	0	0.00	17.10	1	2,062	0.05%
2022/12/07	22	17.60	2	17.55	17.55	20	2,023	0.99%
2022/12/02	0	0.00	0	17.90	17.75	0	1,999	0.00%
2022/12/01	1	18.05	1	17.90	17.90	0	1,992	0.00%
2022/11/30	3	17.70	1	17.85	17.75	2	1,901	0.11%
2022/11/29	0	0.00	1	17.55	17.55	-1	1,863	-0.05%
2022/11/28	2	17.45	0	0.00	17.50	2	1,871	0.11%
2022/11/25	1	17.80	1	17.70	17.55	0	1,888	0.00%
2022/11/21	0	0.00	18	17.67	17.55	-18	2,061	-0.87%
2022/11/16	1	17.45	3	17.35	17.15	-2	2,093	-0.10%
2022/11/15	0	0.00	1	17.25	17.35	-1	2,061	-0.05%
2022/11/14	0	0.00	17	17.05	17.35	-17	1,994	-0.85%
2022/11/11	8	16.80	0.4	16.80	16.80	7.6	1,925	0.40%
2022/11/08	0	0.00	1	16.90	16.80	-1	1,961	-0.05%
2022/11/04	0	0.00	0	16.20	16.30	0	1,982	0.00%
2022/10/26	1	15.85	0	0.00	15.80	1	2,076	0.05%
2022/10/20	1	15.55	0	0.00	15.65	1	2,070	0.05%
2022/10/14	1	16.05	0	0.00	15.90	1	2,034	0.05%
2022/10/13	1	16.15	50	16.10	15.75	-49	2,048	-2.39%
2022/10/12	1	16.25	0	0.00	16.15	1	2,014	0.05%
2022/10/11	1	16.25	0	0.00	16.30	1	2,000	0.05%
2022/10/07	1	16.70	0	0.00	16.80	1	1,987	0.05%
2022/10/04	0	0.00	3	16.75	16.80	-3	2,025	-0.15%
2022/09/30	0	0.00	10	16.54	16.65	-10	2,010	-0.50%
2022/09/28	2	16.25	0	0.00	16.10	2	2,020	0.10%
2022/09/27	2	16.48	0	0.00	16.55	2	1,997	0.10%
2022/09/26	21	16.84	0	0.00	16.60	21	2,001	1.05%
2022/09/23	10	17.10	5	17.05	17.10	5	2,014	0.25%
2022/09/22	0	0.00	1	17.00	17.05	-1	2,046	-0.05%
2022/09/06	1	17.55	0	0.00	17.25	1	2,108	0.05%
2022/09/05	0	0.00	5	17.50	17.45	-5	2,095	-0.24%
2022/09/01	0	0.00	1	17.85	17.80	-1	2,062	-0.05%
2022/08/30	1	17.90	3	18.05	18.00	-2	2,008	-0.10%
2022/08/25	11	19.75	0	0.00	19.70	11	1,748	0.63%
2022/08/24	5	19.68	1	19.85	19.75	4	1,706	0.23%
2022/08/22	1	19.20	0	0.00	19.20	1	1,699	0.06%
2022/08/17	0	0.00	3	19.15	19.05	-3	1,765	-0.17%
2022/08/16	4	19.19	0	0.00	19.20	4	1,756	0.23%
2022/08/15	0	0.00	2	19.25	19.30	-2	1,743	-0.11%
2022/08/12	3	19.30	0	0.00	19.30	3	1,735	0.17%
2022/08/09	1	18.55	0	0.00	18.55	1	1,672	0.06%
2022/08/08	0	0.00	4	18.06	18.15	-4	1,655	-0.24%
2022/08/01	1	18.30	0.1	18.45	18.35	0.9	1,821	0.05%
2022/07/29	3	18.20	0	0.00	18.15	3	1,841	0.16%
2022/07/27	0	0.00	3	18.05	18.10	-3	1,861	-0.16%
2022/07/21	1	18.05	11	17.98	18.00	-10	1,987	-0.50%
2022/07/20	0	0.00	30	18.10	18.00	-30	2,002	-1.50%
2022/07/01	30	18.00	0	0.00	17.80	30	2,644	1.13%
2022/06/30	0	0.00	1	18.20	18.15	-1	2,625	-0.04%
2022/06/27	0	0.00	1	18.80	18.80	-1	2,637	-0.04%
2022/06/22	0	0.00	2	18.63	18.50	-2	2,732	-0.07%
2022/06/17	0	0.00	1	18.90	18.85	-1	2,727	-0.04%
2022/06/14	1	19.10	0	0.00	19.15	1	2,893	0.03%
2022/06/13	5	19.25	0	0.00	19.20	5	2,954	0.17%
2022/06/01	2	19.60	0	0.00	19.55	2	3,334	0.06%
2022/05/31	4	19.48	0	0.00	19.35	4	3,359	0.12%
2022/05/26	3	19.15	1	19.50	19.25	2	3,415	0.06%
2022/05/16	0	0.00	7	18.76	18.75	-7	3,895	-0.18%
2022/05/12	5	18.66	0	0.00	18.45	5	3,915	0.13%
2022/05/11	0	0.00	1	19.00	19.00	-1	3,861	-0.03%
2022/05/10	3	19.03	0	0.00	19.15	3	3,856	0.08%
2022/05/09	4	19.31	0	0.00	19.20	4	3,866	0.10%
2022/05/06	3	19.55	0	0.00	19.65	3	3,814	0.08%
2022/05/05	0	0.00	1	19.90	19.80	-1	3,831	-0.03%
2022/04/29	100	19.80	15	19.82	19.75	85	3,863	2.20%
2022/04/28	3	19.60	0	0.00	19.60	3	3,874	0.08%
2022/04/27	13	19.54	0	0.00	19.50	13	3,880	0.34%
2022/04/20	1	20.15	0	0.00	20.25	1	3,757	0.03%
2022/04/19	1	20.25	0	0.00	20.25	1	3,767	0.03%
2022/04/15	4	20.30	0	0.00	20.20	4	3,754	0.11%
2022/04/13	2	20.35	2	20.85	20.60	0	3,708	0.00%
2022/04/11	1	20.60	12	20.66	20.70	-11	3,462	-0.32%
2022/04/08	0	0.00	1	20.50	20.55	-1	3,360	-0.03%
2022/04/07	0	0.00	3.2	20.40	20.35	-3.2	3,380	-0.09%
2022/03/30	0	0.00	5	20.85	20.80	-5	3,382	-0.15%
2022/03/29	0	0.00	1	20.75	20.75	-1	3,384	-0.03%
2022/03/28	1	20.80	1	20.70	20.95	0	3,415	0.00%
2022/03/24	0	0.00	6	21.30	21.35	-6	3,387	-0.18%
2022/03/23	0	0.00	1	21.30	21.30	-1	3,465	-0.03%
2022/03/21	2	21.25	2	21.30	21.30	0	3,457	0.00%
2022/03/18	0	0.00	1	21.25	21.20	-1	3,440	-0.03%
2022/03/17	51	20.95	2	21.15	21.10	49	3,433	1.43%
2022/03/16	0	0.00	5	20.90	20.75	-5	3,332	-0.15%
2022/03/15	2	20.88	2	20.83	20.75	0	3,336	0.00%
2022/03/14	0	0.00	100	20.85	21.00	-100	3,301	-3.03%
2022/03/10	1	20.50	0	0.00	20.45	1	3,253	0.03%
2022/03/09	100	19.95	0	0.00	20.25	100	3,234	3.09%
2022/03/07	0	0.00	1	20.45	20.40	-1	3,175	-0.03%
2022/03/03	2	20.95	1	20.95	20.95	1	3,136	0.03%
2022/03/01	0	0.00	3	20.87	20.85	-3	3,114	-0.10%
2022/02/24	1	20.50	3	20.60	20.30	-2	2,994	-0.07%
2022/02/23	10	20.50	215	20.80	20.75	-205	2,950	-6.95%	大賣/鉅額交易
2022/02/22	1	20.15	1	20.15	20.15	0	2,846	0.00%
2022/02/21	25	20.40	1	20.45	20.40	24	2,875	0.83%
2022/02/18	7	20.15	1	20.15	20.15	6	2,843	0.21%
2022/02/17	0	0.00	10	20.05	20.05	-10	2,839	-0.35%
2022/02/16	0	0.00	1	19.85	19.80	-1	2,821	-0.04%
2022/02/15	0	0.00	10	19.75	19.75	-10	2,876	-0.35%
2022/02/14	1	19.45	1	19.60	19.60	0	3,007	0.00%
2022/02/10	0	0.00	0.5	19.60	19.60	-0.5	3,159	-0.02%
2022/02/09	1	19.80	1	19.65	19.80	0	3,189	0.00%
2022/02/08	1	19.65	0	0.00	19.65	1	3,176	0.03%
2022/02/07	3	19.55	1	19.45	19.55	2	3,284	0.06%
2022/01/26	4	19.15	0	0.00	19.20	4	3,284	0.12%
2022/01/24	1	18.90	0	0.00	19.05	1	3,287	0.03%
2022/01/20	0	0.00	10	19.55	19.55	-10	3,258	-0.31%
2022/01/19	1	19.45	1	19.55	19.35	0	3,255	0.00%
2022/01/18	0	0.00	1	19.35	19.35	-1	3,235	-0.03%
2022/01/17	11	19.35	0	0.00	19.35	11	3,260	0.34%
2022/01/14	1	19.45	0	0.00	19.45	1	3,296	0.03%
2022/01/13	3	19.70	0	0.00	19.70	3	3,300	0.09%
2022/01/12	1	19.60	40	19.50	19.50	-39	3,309	-1.18%
2022/01/11	1	19.65	0	0.00	19.65	1	3,297	0.03%
2022/01/10	40	19.80	2	19.75	19.85	38	3,330	1.14%
2022/01/07	0	0.00	1	20.05	19.80	-1	3,344	-0.03%
2022/01/05	0	0.00	2	20.00	19.95	-2	3,388	-0.06%
2021/12/30	0	0.00	12	20.10	20.20	-12	3,502	-0.34%
2021/12/29	0	0.00	1	20.05	20.10	-1	3,619	-0.03%
2021/12/27	0	0.00	2	20.13	20.05	-2	3,763	-0.05%
2021/12/24	0	0.00	1	20.05	20.05	-1	4,101	-0.02%
2021/12/22	0	0.00	3	20.12	20.05	-3	5,215	-0.06%
2021/12/21	0	0.00	1	19.90	20.05	-1	5,245	-0.02%
2021/12/20	0	0.00	10	20.05	19.85	-10	5,393	-0.19%
2021/12/17	2	19.85	2	19.90	19.90	0	5,424	0.00%
2021/12/16	10	19.60	0	0.00	19.55	10	5,462	0.18%
2021/12/15	1	19.65	0	0.00	19.65	1	5,494	0.02%
2021/12/14	2	19.70	0	0.00	19.70	2	5,589	0.04%
2021/12/13	0	0.00	1	20.00	19.95	-1	5,817	-0.02%
2021/12/10	0	0.00	12	19.95	19.95	-12	5,918	-0.20%
2021/12/09	1	20.15	1	19.90	19.90	0	5,922	0.00%
2021/12/08	0	0.00	0.9	19.65	19.70	-0.9	5,916	-0.01%
2021/11/29	16	19.39	5	19.41	19.45	11	5,991	0.18%
2021/11/26	2	19.68	0	0.00	19.65	2	6,031	0.03%
2021/11/25	1	20.05	6	20.01	20.00	-5	6,118	-0.08%
2021/11/23	0	0.00	1	19.95	19.95	-1	6,379	-0.02%
2021/11/22	10	20.24	5	20.24	20.10	5	6,618	0.08%
2021/11/19	0	0.00	10	20.05	20.00	-10	6,596	-0.15%
2021/11/18	0	0.00	12	20.15	20.10	-12	6,637	-0.18%
2021/11/17	10	19.80	0.9	19.75	19.80	9.1	6,603	0.14%
2021/11/16	1	19.80	1	19.80	19.85	0	6,617	0.00%
2021/11/15	5	20.03	2	20.05	20.00	3	6,631	0.05%
2021/11/12	0	0.00	15	20.10	20.10	-15	6,680	-0.22%
2021/11/11	1	20.00	30	20.01	20.10	-29	6,669	-0.43%
2021/11/10	9	19.71	5	19.67	19.60	4	6,616	0.06%
2021/11/09	42	19.55	3	19.70	19.55	39	6,522	0.60%
2021/11/08	0	0.00	1	19.50	19.60	-1	6,489	-0.02%
2021/11/05	0	0.00	0.1	19.20	19.40	-0.1	6,501	0.00%
2021/11/04	0	0.00	7	19.39	19.35	-7	6,513	-0.11%
2021/11/03	0	0.00	0.6	18.95	19.05	-0.6	6,441	-0.01%
2021/11/02	0	0.00	5	18.75	18.75	-5	6,446	-0.08%
2021/11/01	3	18.83	3	18.85	18.85	0	6,503	0.00%
2021/10/29	6	18.88	4	18.85	18.85	2	6,518	0.03%
2021/10/28	6	18.88	2	18.85	18.85	4	6,514	0.06%
2021/10/27	3	18.92	5	18.90	18.90	-2	6,571	-0.03%
2021/10/26	8	19.06	3	18.95	18.95	5	6,620	0.08%
2021/10/25	0.2	19.05	0	0.00	19.10	0.2	6,650	0.00%
2021/10/22	1	18.85	0	0.00	18.80	1	6,715	0.01%
2021/10/21	2	19.08	0	0.00	19.05	2	6,738	0.03%
2021/10/20	1	19.15	0	0.00	19.00	1	6,799	0.01%
2021/10/19	10	19.20	0	0.00	19.15	10	6,913	0.14%
2021/10/18	7	19.06	5	19.04	19.15	2	6,980	0.03%
2021/10/14	2	18.45	0	0.00	18.50	2	7,176	0.03%
2021/10/13	22	18.51	0	0.00	18.55	22	7,282	0.30%
2021/10/12	2	18.90	30	18.85	18.70	-28	7,397	-0.38%
2021/10/08	2	19.15	10	19.15	19.20	-8	7,457	-0.11%
2021/10/07	3	19.45	10	19.45	19.45	-7	7,592	-0.09%
2021/10/06	10	19.50	1	19.60	19.25	9	7,981	0.11%
2021/10/05	5	18.60	5	18.72	19.20	0	7,992	0.00%
2021/10/04	29	19.18	3	18.80	18.90	26	8,106	0.32%
2021/10/01	46	19.68	24	20.02	19.30	22	8,253	0.27%
2021/09/30	65	20.95	64	21.19	20.50	1	8,104	0.01%
2021/09/29	0	0.00	71	20.65	20.25	-71	7,484	-0.95%
2021/09/28	0	0.00	35	20.34	20.30	-35	7,615	-0.46%
2021/09/27	12	20.38	4.5	20.31	20.35	7.5	8,462	0.09%
2021/09/24	16	19.91	2	19.83	19.95	14	8,967	0.16%
2021/09/23	12	19.81	11	19.80	19.85	1	9,351	0.01%
2021/09/22	12	19.43	0	0.00	19.40	12	9,475	0.13%
2021/09/17	1	20.00	0	0.00	20.00	1	9,717	0.01%
2021/09/16	0	0.00	12	20.34	20.35	-12	9,741	-0.12%
2021/09/15	3	19.75	3	19.85	19.75	0	9,684	0.00%
2021/09/14	0	0.00	1	19.80	19.65	-1	9,736	-0.01%
2021/09/13	4	19.70	205	19.60	19.70	-201	10,093	-1.99%	大賣/鉅額交易
2021/09/10	0	0.00	3	19.32	19.35	-3	10,213	-0.03%
2021/09/09	100	18.85	3	19.00	19.00	97	10,367	0.94%
2021/09/08	1	18.95	0	0.00	18.95	1	10,445	0.01%
2021/09/06	2	19.30	0	0.00	19.15	2	10,679	0.02%
2021/09/03	0	0.00	10	19.55	19.60	-10	10,725	-0.09%
2021/09/02	1	19.60	0	0.00	19.45	1	10,945	0.01%
2021/09/01	2	19.80	0	0.00	19.70	2	11,094	0.02%
2021/08/31	105	19.48	9	19.52	19.75	96	11,122	0.86%	大買/
2021/08/30	18	20.81	2	20.75	20.80	16	11,299	0.14%
2021/08/27	5	20.80	0	0.00	20.80	5	11,533	0.04%
2021/08/26	105	20.66	21	20.80	20.75	84	12,568	0.67%	大買/
2021/08/25	0	0.00	1	20.40	20.35	-1	13,259	-0.01%
2021/08/23	0	0.00	1	19.80	19.85	-1	13,861	-0.01%
2021/08/20	22	19.39	0	0.00	19.35	22	14,133	0.16%
2021/08/19	5	19.90	0	0.00	19.50	5	14,383	0.03%
2021/08/18	1	19.15	0	0.00	19.85	1	14,777	0.01%
2021/08/17	10	19.50	0	0.00	19.50	10	15,488	0.06%
2021/08/16	2	19.65	2	19.80	19.70	0	16,351	0.00%
2021/08/13	2	20.15	2	20.40	20.20	0	16,880	0.00%
2021/08/12	0	0.00	10	20.30	20.30	-10	17,277	-0.06%
2021/08/11	27	20.31	2	20.20	20.20	25	17,693	0.14%
2021/08/10	0	0.00	2	20.25	20.25	-2	18,064	-0.01%
2021/08/05	0	0.00	10	20.85	20.80	-10	20,008	-0.05%
2021/08/04	0	0.00	1	20.60	20.65	-1	20,745	0.00%
2021/08/02	18	20.33	16	20.40	20.55	2	23,601	0.01%
2021/07/30	0	0.00	60	20.50	20.55	-60	24,254	-0.25%
2021/07/29	101	20.30	180	20.48	20.50	-79	24,905	-0.32%	大買/大賣/
2021/07/28	139	20.08	0	0.00	20.15	139	25,653	0.54%	大買/鉅額交易
2021/07/27	100	20.43	0	0.00	20.25	100	27,398	0.36%
2021/07/26	10	20.60	2	20.65	20.60	8	28,891	0.03%
2021/07/23	1	20.15	3	20.55	20.80	-2	30,294	-0.01%
2021/07/22	0	0.00	5	20.28	20.10	-5	31,964	-0.02%
2021/07/21	3	20.10	162	20.14	20.10	-159	32,822	-0.48%	大賣/鉅額交易
2021/07/20	111	20.93	0	0.00	20.85	111	33,061	0.34%	大買/鉅額交易
2021/07/19	154	21.06	102	21.10	21.30	52	33,432	0.16%	大買/大賣/
2021/07/14	0	0.00	5	20.51	20.95	-5	35,526	-0.01%
2021/07/13	22	21.28	3	21.05	21.10	19	36,397	0.05%
2021/07/12	0	0.00	5	22.10	22.05	-5	36,710	-0.01%
2021/07/09	7	22.09	7	22.14	22.10	0	37,003	0.00%
2021/07/08	3	22.35	3	22.43	22.50	0	37,392	0.00%
2021/07/07	8	22.04	19	22.06	22.00	-11	37,980	-0.03%
2021/07/06	32	22.10	22	22.34	22.40	10	38,306	0.03%
2021/07/05	13	21.99	9	21.96	21.90	4	38,314	0.01%
2021/07/02	77	22.67	41	23.44	22.25	36	38,790	0.09%
2021/07/01	24	22.45	20	23.21	22.35	4	38,253	0.01%
2021/06/30	33	22.30	6	22.42	22.75	27	38,511	0.07%
2021/06/29	15	21.93	5	22.02	21.90	10	38,313	0.03%
2021/06/28	5	22.35	22.1	22.27	22.50	-17.1	38,452	-0.04%
2021/06/25	0	0.00	11	21.93	21.95	-11	38,652	-0.03%
2021/06/24	0	0.00	19	21.97	22.05	-19	40,257	-0.05%
2021/06/23	35	21.77	4	21.85	21.70	31	41,912	0.07%
2021/06/22	6	22.12	15	21.94	21.90	-9	42,511	-0.02%
2021/06/21	10	20.80	0	0.00	20.90	10	42,477	0.02%
2021/06/18	5	21.40	1	21.50	21.20	4	42,368	0.01%
2021/06/17	0	0.00	2	21.53	21.75	-2	42,337	0.00%
2021/06/16	13	21.33	5	21.40	21.15	8	42,294	0.02%
2021/06/15	10	21.26	4	21.26	21.35	6	42,246	0.01%
2021/06/11	1	21.75	1	21.55	21.55	0	42,199	0.00%
2021/06/10	13	21.49	3	21.23	21.75	10	42,189	0.02%
2021/06/09	2	21.95	0	0.00	21.75	2	42,060	0.00%
2021/06/08	1	22.20	0	0.00	22.25	1	41,976	0.00%
2021/06/07	14	22.19	0	0.00	22.30	14	42,064	0.03%
2021/06/04	16	22.87	13	22.94	22.70	3	41,858	0.01%
2021/06/03	56	23.07	57	23.60	23.30	-1	41,603	0.00%
2021/06/02	46	22.35	17.3	22.64	22.70	28.7	40,838	0.07%
2021/06/01	4	21.50	37	21.52	21.95	-33	39,963	-0.08%
2021/05/31	18	21.56	10	21.72	21.55	8	39,806	0.02%
2021/05/28	3	21.25	21	21.44	21.50	-18	39,497	-0.05%
2021/05/27	25	21.40	6	21.15	21.05	19	39,361	0.05%
2021/05/26	6	21.12	68.2	21.23	21.25	-62.2	39,667	-0.16%
2021/05/25	55	21.44	38	21.33	20.80	17	39,447	0.04%
2021/05/24	42	21.62	58	21.89	21.35	-16	38,783	-0.04%
2021/05/21	44	20.68	26	20.30	20.80	18	37,985	0.05%
2021/05/20	158	20.19	113	20.06	19.85	45	37,433	0.12%	大買/大賣/
2021/05/19	34	19.78	18	19.92	20.00	16	37,207	0.04%
2021/05/18	17	19.19	13	19.40	19.55	4	36,895	0.01%
2021/05/17	22	17.86	38	18.06	17.80	-16	36,558	-0.04%
2021/05/14	61	19.36	512	19.56	19.15	-451	36,021	-1.25%	大賣/鉅額交易
2021/05/13	537	19.30	22.1	19.22	19.15	514.9	35,482	1.45%	大買/鉅額交易
2021/05/12	33	22.47	57	21.83	21.15	-24	34,630	-0.07%
2021/05/11	72	24.20	1,455	24.80	23.50	-1,383	33,872	-4.08%	大賣/鉅額交易
2021/05/10	25	23.61	231	24.15	24.20	-206	31,941	-0.64%	大賣/鉅額交易
2021/05/07	66.4	22.80	90	22.20	22.60	-23.6	31,098	-0.08%
2021/05/06	348	23.45	327	23.90	23.35	21	30,433	0.07%	大買/大賣/
2021/05/05	293	22.98	365	23.45	22.90	-72	29,770	-0.24%	大買/大賣/
2021/05/04	247	24.63	152.2	24.08	22.65	94.8	29,055	0.33%	大買/大賣/
2021/05/03	52	24.79	89	24.94	24.40	-37	27,521	-0.13%
2021/04/29	561	24.53	81	24.76	24.15	480	26,053	1.84%	大買/鉅額交易
2021/04/28	774	23.29	311.2	23.65	24.05	462.8	24,638	1.88%	大買/大賣/鉅額交易
2021/04/27	73	21.63	30	21.80	21.90	43	22,993	0.19%
2021/04/26	142	20.65	189	20.71	21.30	-47	22,129	-0.21%	大買/大賣/
2021/04/23	174	20.91	64	20.53	20.60	110	21,802	0.50%	大買/鉅額交易
2021/04/22	267	21.97	153.2	21.76	21.35	113.8	21,576	0.53%	大買/大賣/鉅額交易
2021/04/21	77	20.72	819.3	20.83	21.20	-742.3	20,463	-3.63%	大賣/鉅額交易
2021/04/20	242	20.31	666.4	20.04	20.25	-424.4	19,855	-2.14%	大買/大賣/鉅額交易
2021/04/19	1,372.1	20.46	145	20.67	20.75	1,227.1	19,556	6.27%	大買/大賣/鉅額交易
2021/04/16	201	19.52	82	19.72	19.95	119	18,668	0.64%	大買/鉅額交易
2021/04/15	143	19.06	36	19.18	19.05	107	18,200	0.59%	大買/鉅額交易
2021/04/14	54.1	18.86	38	18.74	18.65	16.1	18,027	0.09%
2021/04/13	23	19.66	52	19.40	19.25	-29	18,434	-0.16%
2021/04/12	61.2	18.81	55	18.80	18.85	6.2	18,020	0.03%
2021/04/09	36.2	18.24	23	18.26	18.30	13.2	17,975	0.07%
2021/04/08	35.5	18.60	13	18.85	18.60	22.5	17,807	0.13%
2021/04/07	22	18.19	10	18.33	18.15	12	17,484	0.07%
2021/04/06	39	18.30	50.5	18.07	18.30	-11.5	18,037	-0.06%
2021/04/01	21	17.34	18	17.38	17.55	3	17,530	0.02%
2021/03/31	33	17.38	16	17.45	17.50	17	18,914	0.09%
2021/03/30	35	17.04	36	17.11	17.30	-1	19,586	-0.01%
2021/03/29	138	17.57	103	17.49	17.50	35	19,155	0.18%	大買/大賣/
2021/03/26	69	16.55	54.5	16.53	16.75	14.5	17,826	0.08%
2021/03/25	26.2	15.22	7	15.23	15.25	19.2	16,265	0.12%
2021/03/24	0	0.00	13	14.89	15.05	-13	15,493	-0.08%
2021/03/19	8	14.42	0	0.00	14.45	8	15,126	0.05%
2021/03/18	1	14.55	0	0.00	14.50	1	15,107	0.01%
2021/03/17	7	14.49	1	14.55	14.45	6	15,131	0.04%
2021/03/16	0	0.00	5	14.65	14.60	-5	15,099	-0.03%
2021/03/15	10	14.80	30	14.75	14.75	-20	15,064	-0.13%
2021/03/12	3	14.50	16	14.60	14.65	-13	14,994	-0.09%
2021/03/10	7	14.57	1	14.80	14.60	6	14,851	0.04%
2021/03/09	30	14.85	0	0.00	14.85	30	14,837	0.20%
2021/03/08	0	0.00	8	14.74	14.85	-8	14,943	-0.05%
2021/03/05	7	14.44	3	14.40	14.45	4	14,650	0.03%
2021/03/04	0	0.00	10	14.60	14.60	-10	14,986	-0.07%
2021/03/03	5	14.38	6	14.45	14.45	-1	14,862	-0.01%
2021/03/02	4	14.44	1.1	14.44	14.35	2.9	14,790	0.02%
2021/02/26	24	14.46	45	14.48	14.55	-21	14,690	-0.14%
2021/02/23	0	0.00	8	14.04	14.15	-8	14,016	-0.06%
2021/02/22	1	13.85	7	13.90	13.80	-6	13,933	-0.04%
2021/02/19	5	13.75	0	0.00	13.85	5	13,884	0.04%
2021/02/18	0	0.00	4	13.70	13.60	-4	13,724	-0.03%
2021/02/17	0	0.00	39	13.26	13.40	-39	13,671	-0.29%
2021/02/05	4	13.08	0.1	13.10	13.00	3.9	13,670	0.03%
2021/02/04	3	13.00	0	0.00	13.05	3	13,696	0.02%
2021/02/01	0	0.00	48	12.66	12.70	-48	13,876	-0.35%
2021/01/29	9	12.63	0	0.00	12.60	9	13,841	0.07%
2021/01/28	8	12.58	0	0.00	12.70	8	13,807	0.06%
2021/01/27	13	12.80	0	0.00	12.80	13	13,792	0.09%
2021/01/26	13	12.85	5	13.10	12.90	8	13,792	0.06%
2021/01/25	10	13.28	2	13.20	13.15	8	13,762	0.06%
2021/01/22	0	0.00	1	12.75	12.80	-1	13,771	-0.01%
2021/01/20	10	12.65	0	0.00	12.60	10	13,875	0.07%
2021/01/19	5	13.05	0	0.00	13.20	5	13,757	0.04%
2021/01/15	20	13.12	59	13.20	13.05	-39	13,630	-0.29%
2021/01/14	5	13.45	0.7	13.45	13.45	4.3	13,412	0.03%
2021/01/13	2	13.40	2	13.50	13.60	0	13,345	0.00%
2021/01/12	0	0.00	1	13.95	13.60	-1	13,137	-0.01%
2021/01/11	0	0.00	1	14.20	14.25	-1	13,014	-0.01%
2021/01/08	8	13.94	0	0.00	13.90	8	13,203	0.06%
2021/01/07	3	14.63	59	14.42	14.40	-56	12,954	-0.43%
2021/01/06	82	15.12	4	15.13	14.80	78	12,700	0.61%
2021/01/05	10	16.20	48	16.30	16.30	-38	11,739	-0.32%
2021/01/04	5	14.85	11	14.89	14.85	-6	11,297	-0.05%
2020/12/31	3	14.15	43	14.27	14.25	-40	10,855	-0.37%
2020/12/30	6	14.56	24.1	14.76	14.50	-18.1	10,673	-0.17%
2020/12/29	141	15.00	25	14.93	14.90	116	10,259	1.13%	大買/鉅額交易
2020/12/28	1	14.20	80	14.07	14.25	-79	9,424	-0.84%
2020/12/25	31.1	14.51	141	14.42	14.35	-109.9	9,005	-1.22%	大賣/鉅額交易
2020/12/24	48	13.75	33	13.90	14.05	15	7,387	0.20%
2020/12/23	12	12.78	0	0.00	12.80	12	6,410	0.19%
2020/12/22	46	13.12	21	12.97	12.70	25	6,380	0.39%
2020/12/21	58	12.77	27	12.62	12.85	31	6,074	0.51%
2020/12/18	30	12.35	0	0.00	12.40	30	5,849	0.51%
2020/12/17	2	12.40	0	0.00	12.40	2	5,873	0.03%
2020/12/16	11	12.50	0	0.00	12.50	11	5,878	0.19%
2020/12/14	22	12.37	0	0.00	12.30	22	5,833	0.38%
2020/12/11	20	12.20	0	0.00	12.25	20	5,849	0.34%
2020/12/10	0	0.00	1	12.65	12.45	-1	5,802	-0.02%
2020/12/09	0	0.00	20	12.45	12.45	-20	5,764	-0.35%
2020/12/08	0	0.00	11.2	12.42	12.40	-11.2	5,816	-0.19%
2020/12/07	2	12.50	20	12.45	12.50	-18	5,868	-0.31%
2020/12/04	0	0.00	25	12.34	12.35	-25	5,872	-0.43%
2020/12/03	22	12.40	2	12.35	12.35	20	6,096	0.33%
2020/12/02	28	12.57	9	12.51	12.50	19	6,154	0.31%
2020/12/01	0	0.00	24	12.35	12.40	-24	5,955	-0.40%
2020/11/30	32	12.57	8	12.49	12.55	24	6,175	0.39%
2020/11/27	3	12.15	0	0.00	12.20	3	5,949	0.05%
2020/11/26	0	0.00	35	12.14	12.15	-35	6,174	-0.57%
2020/11/25	24	12.15	10	12.10	12.10	14	6,232	0.22%
2020/11/24	0	0.00	5	12.10	12.05	-5	6,257	-0.08%
2020/11/23	36	12.14	23	12.08	12.05	13	6,286	0.21%
2020/11/16	0	0.00	2	11.85	11.85	-2	6,308	-0.03%
2020/11/13	0	0.00	10	11.95	12.00	-10	6,511	-0.15%
2020/11/12	0	0.00	30	11.84	11.85	-30	6,701	-0.45%
2020/11/11	40	12.01	4	11.98	11.95	36	7,020	0.51%
2020/11/10	0	0.00	17	11.67	11.70	-17	6,834	-0.25%
2020/11/09	4	11.50	1	11.70	11.60	3	6,766	0.04%
2020/11/05	0	0.00	0.4	11.55	11.55	-0.4	6,668	-0.01%
2020/11/04	1	11.55	1	11.50	11.50	0	6,693	0.00%
2020/11/02	0	0.00	10	11.45	11.40	-10	6,633	-0.15%
2020/10/30	13	11.57	3	11.62	11.55	10	6,589	0.15%
2020/10/29	17	11.41	0	0.00	11.45	17	6,309	0.27%
2020/10/26	0	0.00	20	11.30	11.25	-20	6,181	-0.32%
2020/10/21	0	0.00	12	11.20	11.20	-12	6,120	-0.20%
2020/10/20	0	0.00	5	11.15	11.20	-5	6,120	-0.08%
2020/10/19	0	0.00	2	11.30	11.25	-2	6,115	-0.03%
2020/10/16	11	11.37	9	11.30	11.30	2	6,181	0.03%
2020/10/14	0	0.00	12	11.10	11.10	-12	5,802	-0.21%
2020/10/13	1	11.00	0	0.00	11.00	1	5,791	0.02%
2020/10/08	10	11.10	0	0.00	11.15	10	5,827	0.17%
2020/10/06	0	0.00	3	11.20	11.20	-3	5,783	-0.05%
2020/10/05	5.6	11.21	5	11.00	11.25	0.6	5,759	0.01%
2020/09/30	0	0.00	5	10.95	10.95	-5	5,669	-0.09%
2020/09/29	10	10.98	0	0.00	10.95	10	5,668	0.18%
2020/09/28	4	11.03	0	0.00	11.00	4	5,674	0.07%
2020/09/24	2	10.95	1.1	10.82	10.70	0.9	5,688	0.02%
2020/09/23	0	0.00	13	11.24	11.15	-13	5,784	-0.22%
2020/09/22	1	11.30	10	11.40	11.30	-9	5,733	-0.16%
2020/09/21	10	11.60	0	0.00	11.45	10	5,697	0.18%
2020/09/17	10	11.50	0	0.00	11.45	10	5,627	0.18%
2020/09/16	6	11.36	0	0.00	11.40	6	5,670	0.11%
2020/09/15	1	11.45	0	0.00	11.50	1	5,794	0.02%
2020/09/14	0	0.00	10	11.50	11.50	-10	5,942	-0.17%
2020/09/11	0	0.00	10	11.75	11.60	-10	5,936	-0.17%
2020/09/10	20	11.78	0	0.00	11.80	20	6,089	0.33%
2020/09/09	2	11.53	8	11.53	11.70	-6	6,010	-0.10%
2020/09/08	23	11.87	22	11.72	11.70	1	6,033	0.02%
2020/09/04	1	11.25	2	11.25	11.25	-1	5,635	-0.02%
2020/09/03	16	11.28	0	0.00	11.40	16	5,576	0.29%
2020/09/02	9	11.07	3	11.20	11.15	6	5,272	0.11%
2020/09/01	11	11.46	0	0.00	11.40	11	5,111	0.22%
2020/08/31	7	12.20	21	12.24	12.20	-14	4,981	-0.28%
2020/08/28	0	0.00	25	12.20	12.20	-25	4,913	-0.51%
2020/08/27	0	0.00	3	12.17	12.20	-3	4,851	-0.06%
2020/08/26	0	0.00	1	12.15	12.20	-1	4,769	-0.02%
2020/08/25	22	12.05	0.6	12.05	12.10	21.4	4,703	0.46%
2020/08/21	80	11.99	0	0.00	11.95	80	4,663	1.72%
2020/08/20	4	11.81	15	12.03	11.85	-11	4,675	-0.24%
2020/08/19	90	12.26	18	12.19	12.25	72	4,520	1.59%
2020/08/18	2	11.95	11	12.11	12.00	-9	4,317	-0.21%
2020/08/17	18	12.43	30	12.31	12.35	-12	4,058	-0.30%
2020/08/12	0	0.00	45	11.55	11.55	-45	3,718	-1.21%
2020/08/10	5	11.74	0	0.00	11.55	5	3,775	0.13%
2020/08/06	5	11.50	4	11.40	11.40	1	3,766	0.03%
2020/08/04	0	0.00	1	11.55	11.45	-1	3,917	-0.03%
2020/08/03	20	11.70	7	11.70	11.70	13	3,952	0.33%
2020/07/31	2	11.20	0	0.00	11.15	2	3,871	0.05%
2020/07/30	5	11.15	0	0.00	11.15	5	4,377	0.11%
2020/07/28	4	11.09	0	0.00	11.00	4	4,630	0.09%
2020/07/24	0	0.00	4	11.45	11.30	-4	4,720	-0.08%
2020/07/23	0	0.00	10	11.60	11.55	-10	4,739	-0.21%
2020/07/22	10	11.85	0	0.00	11.65	10	4,794	0.21%
2020/07/21	4	11.60	0	0.00	11.60	4	4,663	0.09%
2020/07/16	0	0.00	4	11.65	11.70	-4	4,686	-0.09%
2020/07/15	1	11.55	4	11.55	11.60	-3	4,674	-0.06%
2020/07/14	0	0.00	27	11.50	11.50	-27	4,699	-0.57%
2020/07/10	4	11.50	0	0.00	11.50	4	4,762	0.08%
2020/07/09	0	0.00	10	11.60	11.60	-10	4,784	-0.21%
2020/07/06	0	0.00	2	11.75	11.80	-2	4,776	-0.04%
2020/07/03	0	0.00	18	11.77	11.75	-18	4,750	-0.38%
2020/07/02	20	11.71	16	11.69	11.70	4	4,657	0.09%
2020/07/01	2	11.25	0	0.00	11.25	2	4,478	0.04%
2020/06/30	6	11.22	0	0.00	11.25	6	4,478	0.13%
2020/06/29	4	11.15	0	0.00	11.20	4	4,466	0.09%
2020/06/24	7	11.41	1	11.40	11.35	6	4,446	0.13%
2020/06/23	48	11.78	31	11.67	11.55	17	4,426	0.38%
2020/06/22	1	11.85	31	11.68	11.60	-30	4,373	-0.69%
2020/06/19	55	11.49	17	11.51	11.70	38	4,239	0.90%
2020/06/18	6	11.20	45	11.21	11.15	-39	4,054	-0.96%
2020/06/17	54	11.33	9	11.21	11.20	45	4,011	1.12%
2020/06/16	4	11.00	10	10.90	10.95	-6	3,785	-0.16%
2020/06/15	24	11.03	0	0.00	10.85	24	3,823	0.63%
2020/06/12	3	10.70	0	0.00	10.70	3	3,755	0.08%
2020/06/11	7	10.91	10	10.85	10.85	-3	3,757	-0.08%
2020/06/10	2	11.25	0	0.00	11.20	2	3,757	0.05%
2020/06/08	1	11.25	1.1	11.25	11.25	-0.1	3,876	0.00%
2020/06/04	0	0.00	0.1	11.10	11.15	-0.1	3,780	0.00%
2020/06/01	2	10.90	0	0.00	10.95	2	3,956	0.05%
2020/05/29	0	0.00	2	10.90	10.80	-2	3,966	-0.05%
2020/05/27	2	11.10	10	11.05	11.10	-8	3,968	-0.20%
2020/05/25	0	0.00	2	11.00	11.00	-2	3,975	-0.05%
2020/05/22	10	10.80	0	0.00	10.80	10	4,014	0.25%
2020/05/21	0	0.00	21	11.00	11.05	-21	4,032	-0.52%
2020/05/20	0	0.00	11.6	10.95	10.90	-11.6	4,055	-0.28%
2020/05/19	0	0.00	1	11.05	11.05	-1	4,066	-0.02%
2020/05/15	0	0.00	1	11.00	10.85	-1	4,159	-0.02%
2020/05/13	1	11.10	0	0.00	11.10	1	4,136	0.02%
2020/05/12	0	0.00	3	11.00	11.00	-3	4,143	-0.07%
2020/05/11	2	11.40	10.6	11.30	11.30	-8.6	4,075	-0.21%
2020/05/08	19	11.70	6	11.67	11.55	13	4,021	0.32%
2020/05/07	11	11.86	8	11.89	11.85	3	4,141	0.07%
2020/05/06	50	12.43	11	12.24	12.05	39	4,114	0.95%
2020/05/05	21	11.46	6	11.61	11.85	15	3,639	0.41%
2020/05/04	0	0.00	5	10.85	10.95	-5	3,591	-0.14%
2020/04/30	1	10.85	7	10.87	11.00	-6	4,097	-0.15%
2020/04/29	4	10.76	0	0.00	10.75	4	4,269	0.09%
2020/04/28	1	10.55	3	10.75	10.55	-2	4,193	-0.05%
2020/04/27	0	0.00	5	10.55	10.65	-5	4,191	-0.12%
2020/04/24	10	10.25	0	0.00	10.25	10	4,122	0.24%
2020/04/23	0	0.00	0	10.20	10.20	0	4,132	0.00%
2020/04/21	30	10.20	25	10.15	10.15	5	4,261	0.12%
2020/04/20	0	0.00	6	10.54	10.45	-6	4,217	-0.14%
2020/04/17	0	0.00	5	10.35	10.25	-5	4,137	-0.12%
2020/04/13	0	0.00	5	10.20	10.20	-5	4,013	-0.12%
2020/04/10	8	10.30	0	0.00	10.30	8	3,997	0.20%
2020/04/08	5	10.05	0	0.00	10.05	5	4,026	0.12%
2020/03/26	0	0.00	11	10.00	10.00	-11	3,974	-0.28%
2020/03/24	0	0.00	2	9.58	9.56	-2	3,944	-0.05%
2020/03/20	10	9.15	8	9.15	9.45	2	3,973	0.05%
2020/03/19	1	8.90	0	0.00	8.77	1	3,988	0.03%
2020/03/16	3	10.30	0	0.00	10.05	3	3,893	0.08%
2020/03/13	5	10.32	1	10.10	10.35	4	3,839	0.10%
2020/03/12	0.3	11.20	3	11.25	11.20	-2.7	3,748	-0.07%
2020/03/10	5	11.80	10	11.70	11.85	-5	3,691	-0.14%
2020/03/09	17	12.10	10	12.15	11.95	7	3,648	0.19%
2020/03/06	0	0.00	4	12.39	12.45	-4	3,586	-0.11%
2020/03/04	12	12.09	1	12.10	12.10	11	3,372	0.33%
2020/03/03	2	12.15	20	12.30	12.15	-18	3,352	-0.54%
2020/02/27	1	12.20	0	0.00	12.25	1	3,308	0.03%
2020/02/26	0	0.00	12	12.40	12.45	-12	3,281	-0.37%
2020/02/25	10	12.65	11	12.50	12.40	-1	3,246	-0.03%
2020/02/24	10	12.40	12	12.50	12.40	-2	3,153	-0.06%
2020/02/21	0	0.00	1	12.35	12.35	-1	3,123	-0.03%
2020/02/20	2	12.23	0	0.00	12.25	2	3,143	0.06%
2020/02/19	24	12.47	7	12.38	12.30	17	3,160	0.54%
2020/02/18	2	12.13	11	12.15	12.10	-9	3,064	-0.29%
2020/02/17	6	12.24	0	0.00	12.20	6	3,108	0.19%
2020/02/14	1	12.25	10	12.30	12.25	-9	3,077	-0.29%
2020/02/13	7	12.31	10.1	12.30	12.30	-3.1	3,060	-0.10%
2020/02/11	0	0.00	5	12.35	12.45	-5	3,076	-0.16%
2020/02/10	3	12.88	5	12.60	12.55	-2	3,049	-0.07%
2020/02/07	11	12.36	16	12.26	12.30	-5	2,869	-0.17%
2020/02/06	2	12.15	3.1	12.18	12.15	-1.1	2,800	-0.04%
2020/02/05	22	12.21	0	0.00	12.10	22	2,777	0.79%
2020/02/04	40	13.20	21	13.02	12.95	19	2,603	0.73%
2020/02/03	13	12.56	10	12.75	12.75	3	2,058	0.15%
2020/01/31	2	11.65	2	11.73	11.60	0	1,835	0.00%
2020/01/30	10	11.91	1	11.90	11.60	9	1,839	0.49%
2020/01/17	0	0.00	10	12.35	12.45	-10	1,777	-0.56%
2020/01/16	2	12.55	3	12.50	12.50	-1	1,764	-0.06%
2020/01/14	10	12.05	0	0.00	11.95	10	1,632	0.61%
2020/01/10	0	0.00	7.6	11.95	12.00	-7.6	1,756	-0.43%
2020/01/09	0	0.00	7	11.90	12.00	-7	1,770	-0.40%
2020/01/08	0	0.00	15.8	11.90	11.85	-15.8	1,786	-0.89%
2020/01/06	0	0.00	12	12.04	12.05	-12	1,843	-0.65%
2020/01/03	1	12.15	0	0.00	12.20	1	1,842	0.05%
2020/01/02	10	12.35	2	12.13	12.30	8	1,825	0.44%
2019/12/31	2	12.03	0	0.00	12.05	2	1,773	0.11%
2019/12/30	1	12.05	0	0.00	12.00	1	1,772	0.06%
2019/12/26	8	12.05	0.2	12.00	12.05	7.8	1,764	0.44%
2019/12/25	0	0.00	1	12.05	12.20	-1	1,744	-0.06%
2019/12/24	0	0.00	2	12.10	12.20	-2	1,748	-0.11%
2019/12/19	0	0.00	4	12.20	12.15	-4	1,689	-0.24%
2019/12/18	0	0.00	5	12.30	12.25	-5	1,678	-0.30%
2019/12/12	14	11.71	0	0.00	11.70	14	1,669	0.84%
2019/12/10	0	0.00	0.2	11.70	11.75	-0.2	1,736	-0.01%
2019/11/28	0	0.00	1	11.90	11.90	-1	1,776	-0.06%
2019/11/27	0	0.00	1	11.85	11.85	-1	1,779	-0.06%
2019/11/20	10	11.85	2	11.85	11.90	8	1,863	0.43%
2019/11/08	2	11.50	0	0.00	11.45	2	1,800	0.11%
2019/11/05	0	0.00	6	11.20	11.25	-6	1,760	-0.34%
2019/10/24	0	0.00	1.2	11.10	11.15	-1.2	1,848	-0.06%
2019/10/16	1	11.15	0	0.00	11.15	1	1,892	0.05%
2019/10/14	3	11.05	15	11.12	11.15	-12	1,889	-0.63%
2019/09/27	3	11.50	0	0.00	11.40	3	2,040	0.15%
2019/09/19	0	0.00	1	11.35	11.45	-1	2,114	-0.05%
2019/09/17	3	11.40	0	0.00	11.25	3	2,139	0.14%
2019/09/12	5	11.45	0	0.00	11.45	5	2,059	0.24%
2019/08/28	2	11.70	0	0.00	11.60	2	2,068	0.10%
2019/08/26	1	12.50	1.2	12.53	12.55	-0.2	1,960	-0.01%
2019/08/23	1	12.65	0	0.00	12.65	1	1,950	0.05%
2019/08/12	6	13.05	0	0.00	13.00	6	1,897	0.32%
2019/08/07	5	12.75	2	12.75	12.70	3	1,912	0.16%
2019/08/02	2	13.03	0	0.00	13.00	2	1,970	0.10%
2019/07/25	0	0.00	23	13.03	13.15	-23	1,995	-1.15%
2019/07/22	0	0.00	1	13.40	13.25	-1	1,970	-0.05%
2019/07/11	8	13.37	30	13.42	13.40	-22	1,942	-1.13%
2019/07/05	0	0.00	6	13.80	13.90	-6	1,955	-0.31%
2019/07/02	0	0.00	3	13.80	13.85	-3	2,170	-0.14%
2019/06/28	0	0.00	5	13.85	13.90	-5	2,227	-0.22%
2019/06/26	0	0.00	10	13.70	13.70	-10	2,224	-0.45%
2019/06/21	1	13.40	1.1	13.35	13.40	-0.1	2,282	0.00%
2019/06/19	20	13.25	30	13.25	13.30	-10	2,400	-0.42%
2019/06/10	2	13.30	0	0.00	13.30	2	2,732	0.07%
2019/06/03	8	13.40	3	13.40	13.40	5	3,048	0.16%
2019/05/31	3	13.50	0	0.00	13.50	3	3,087	0.10%
2019/05/29	0.7	13.40	0	0.00	13.45	0.7	3,126	0.02%
2019/05/24	3	13.40	0	0.00	13.35	3	3,097	0.10%
2019/05/22	1	13.30	0	0.00	13.35	1	3,116	0.03%
2019/05/21	3	13.30	0	0.00	13.35	3	3,233	0.09%
2019/05/20	0	0.00	2	13.20	13.20	-2	3,291	-0.06%
2019/05/16	0	0.00	2.1	13.12	13.10	-2.1	3,369	-0.06%
2019/05/15	0	0.00	6	13.09	13.05	-6	3,483	-0.17%
2019/05/14	5	12.55	0	0.00	12.95	5	3,526	0.14%
2019/05/13	1	13.20	40	13.00	12.90	-39	3,477	-1.12%
2019/05/09	0	0.00	3	13.35	13.40	-3	3,458	-0.09%
2019/05/08	3	13.38	0	0.00	13.50	3	3,459	0.09%
2019/05/07	0	0.00	52	13.41	13.45	-52	3,470	-1.50%
2019/05/06	1	13.55	0	0.00	13.45	1	3,450	0.03%
2019/05/02	1	13.65	0	0.00	13.65	1	3,407	0.03%
2019/04/30	3	13.60	0	0.00	13.60	3	3,388	0.09%
2019/04/29	10	13.30	12	13.30	13.40	-2	3,346	-0.06%
2019/04/25	3	13.45	0	0.00	13.50	3	3,339	0.09%
2019/04/24	2	13.50	0	0.00	13.50	2	3,348	0.06%
2019/04/23	0	0.00	3	13.47	13.50	-3	3,348	-0.09%
2019/04/22	5	13.35	5	13.40	13.45	0	3,338	0.00%
2019/04/19	5	13.30	42	13.28	13.35	-37	3,336	-1.11%
2019/04/18	13	13.37	4	13.25	13.30	9	3,334	0.27%
2019/04/17	49	13.50	107	13.51	13.50	-58	3,297	-1.76%	大賣/
2019/04/16	45	13.49	5	13.50	13.55	40	3,269	1.22%
2019/04/15	16	13.68	5	13.60	13.70	11	3,230	0.34%
2019/04/12	8	13.61	3	13.60	13.55	5	3,226	0.15%
2019/04/11	120	13.74	95	13.70	13.70	25	3,196	0.78%	大買/
2019/04/09	13	14.11	8	14.19	14.10	5	3,054	0.16%
2019/04/08	45	14.26	6	14.36	14.25	39	3,032	1.29%
2019/04/01	6	14.05	3	13.88	13.85	3	2,852	0.11%
2019/03/29	92	13.95	92	13.95	13.95	0	2,867	0.00%
2019/03/27	25	13.76	0	0.00	13.75	25	2,891	0.86%
2019/03/25	2	13.95	0	0.00	13.90	2	2,850	0.07%
2019/03/22	82	13.95	82	13.95	13.95	0	2,816	0.00%
2019/03/21	40	13.90	3	13.85	13.85	37	2,733	1.35%
2019/03/20	62	13.95	72	13.93	13.95	-10	2,722	-0.37%
2019/03/18	62	14.10	62	14.10	14.00	0	2,716	0.00%
2019/03/15	2	14.00	5	14.00	14.00	-3	2,692	-0.11%
2019/03/13	3	14.00	41	14.04	14.00	-38	2,572	-1.48%
2019/03/12	129	13.99	110	13.99	13.90	19	2,496	0.76%	大買/大賣/
2019/03/08	0	0.00	2	13.10	13.20	-2	2,227	-0.09%
2019/03/05	0	0.00	14	13.36	13.30	-14	2,232	-0.63%
2019/03/04	0	0.00	19	13.10	13.20	-19	2,185	-0.87%
2019/02/27	0	0.00	10	13.10	13.10	-10	2,181	-0.46%
2019/02/26	20	13.23	1	13.15	13.20	19	2,189	0.87%
2019/02/25	0	0.00	10	13.15	13.10	-10	2,185	-0.46%
2019/02/22	0	0.00	30	13.05	13.10	-30	2,183	-1.37%
2019/02/21	20	13.09	2	13.10	13.05	18	2,187	0.82%
2019/02/20	25	13.13	56	13.32	13.20	-31	2,183	-1.42%
2019/02/19	0	0.00	10	13.05	13.10	-10	2,099	-0.48%
2019/02/18	65	12.81	1	12.75	12.70	64	2,071	3.09%
2019/02/15	47	12.39	15	12.50	12.50	32	2,046	1.56%
2019/02/14	12	12.40	3	12.40	12.50	9	2,017	0.45%
2019/02/13	50	12.05	3	12.10	12.10	47	1,905	2.47%
2019/01/30	0	0.00	2	11.75	11.75	-2	1,870	-0.11%
2019/01/09	0	0.00	5	11.75	11.95	-5	2,060	-0.24%
2019/01/07	2	11.60	0	0.00	11.60	2	2,081	0.10%
2019/01/04	5	11.25	0	0.00	11.45	5	2,113	0.24%
2018/12/24	12	12.19	0	0.00	11.90	12	2,367	0.51%
2018/12/20	0	0.00	7.2	11.79	11.65	-7.2	2,301	-0.31%
2018/12/19	0	0.00	5	11.85	11.90	-5	2,291	-0.22%
2018/12/18	0	0.00	12	11.71	11.85	-12	2,289	-0.52%
2018/12/13	3	11.90	1	11.80	11.85	2	2,397	0.08%
2018/12/10	2	11.60	4	11.55	11.55	-2	2,379	-0.08%
2018/12/06	0	0.00	5	11.30	11.25	-5	2,416	-0.21%
2018/12/05	0	0.00	8.9	11.35	11.40	-8.9	2,450	-0.36%
2018/12/03	1	11.50	5	11.45	11.50	-4	2,630	-0.15%
2018/11/30	5	11.40	0	0.00	11.00	5	2,633	0.19%
2018/11/29	7	11.42	11	11.40	11.40	-4	2,614	-0.15%
2018/11/28	7	11.31	25	11.30	11.35	-18	2,629	-0.68%
2018/11/27	0	0.00	28	11.30	11.30	-28	2,645	-1.06%
2018/11/23	0	0.00	3	11.25	11.30	-3	2,781	-0.11%
2018/11/21	1	11.20	1	11.25	11.25	0	3,086	0.00%
2018/11/20	5	11.40	0	0.00	11.35	5	3,461	0.14%
2018/11/19	0	0.00	5	11.60	11.50	-5	3,728	-0.13%
2018/11/16	5	11.65	7.2	11.63	11.60	-2.2	3,903	-0.06%
2018/11/15	1	11.25	1	11.30	11.35	0	4,070	0.00%
2018/11/14	16	11.20	0	0.00	11.20	16	4,082	0.39%
2018/11/02	2	10.65	0	0.00	10.75	2	4,499	0.04%
2018/11/01	0	0.00	10	10.35	10.40	-10	4,557	-0.22%
2018/10/25	0	0.00	2	10.30	10.35	-2	4,936	-0.04%
2018/10/24	0	0.00	10	10.65	10.65	-10	4,939	-0.20%
2018/10/19	1	10.90	0	0.00	10.90	1	4,976	0.02%
2018/10/17	0	0.00	5	11.15	11.15	-5	5,070	-0.10%
2018/10/16	10	11.50	0	0.00	11.50	10	5,206	0.19%
2018/10/12	10	11.15	0	0.00	11.25	10	5,617	0.18%
2018/10/11	11	10.86	53	11.22	10.90	-42	5,705	-0.74%
2018/10/09	5	12.25	0	0.00	11.85	5	5,594	0.09%
2018/10/03	0	0.00	3	12.30	12.30	-3	5,714	-0.05%
2018/10/02	0	0.00	1	12.50	12.50	-1	5,790	-0.02%
2018/10/01	2	12.55	1	12.70	12.70	1	5,879	0.02%
2018/09/25	57	12.55	0	0.00	12.55	57	5,919	0.96%
2018/09/21	0	0.00	3	12.40	12.50	-3	5,927	-0.05%
2018/09/20	0	0.00	22	12.15	12.20	-22	6,052	-0.36%
2018/09/17	10	12.35	0	0.00	12.35	10	6,013	0.17%
2018/09/14	5	12.50	5	12.60	12.55	0	6,025	0.00%
2018/09/13	0	0.00	10	12.35	12.45	-10	6,014	-0.17%
2018/09/11	3	12.35	20	12.60	12.50	-17	6,074	-0.28%
2018/09/10	0	0.00	4	12.85	12.25	-4	6,090	-0.07%
2018/09/07	0	0.00	10	13.30	13.00	-10	6,028	-0.17%
2018/09/06	10	13.40	0	0.00	13.35	10	5,990	0.17%
2018/09/05	0	0.00	20	13.40	13.30	-20	6,068	-0.33%
2018/09/04	5	13.40	0	0.00	13.40	5	6,168	0.08%
2018/09/03	1	13.60	0	0.00	13.45	1	6,242	0.02%
2018/08/31	0	0.00	1	13.50	13.65	-1	6,472	-0.02%
2018/08/30	0	0.00	10	13.45	13.50	-10	6,620	-0.15%
2018/08/29	30	13.30	10	13.35	13.35	20	6,816	0.29%
2018/08/28	6	13.36	2	13.80	13.45	4	6,798	0.06%
2018/08/27	2	14.15	11	13.99	14.15	-9	6,760	-0.13%
2018/08/24	40	13.86	29	13.97	13.70	11	6,624	0.17%
2018/08/23	0	0.00	37	13.52	13.85	-37	6,660	-0.56%
2018/08/22	33	13.61	11	13.95	13.30	22	6,567	0.33%
2018/08/21	2	13.35	2	13.50	13.60	0	6,371	0.00%
2018/08/20	29	13.27	0	0.00	13.30	29	6,371	0.46%
2018/08/17	5	13.20	0	0.00	13.20	5	6,399	0.08%
2018/08/16	1	13.90	0	0.00	13.65	1	6,337	0.02%
2018/08/15	3	14.15	7	14.20	14.10	-4	6,277	-0.06%
2018/08/14	0	0.00	20	13.80	13.90	-20	6,187	-0.32%
2018/08/13	0	0.00	6	13.68	13.25	-6	6,126	-0.10%
2018/08/10	0	0.00	0	13.60	13.65	0	6,134	0.00%
2018/08/08	0	0.00	3	13.70	13.60	-3	6,197	-0.05%
2018/08/07	5	13.95	23	13.88	13.80	-18	6,106	-0.29%
2018/08/06	10	13.35	35.4	13.40	13.55	-25.4	5,899	-0.43%
2018/08/03	0	0.00	20	13.43	13.35	-20	5,843	-0.34%
2018/08/02	25	13.30	0	0.00	13.35	25	5,827	0.43%
2018/07/30	2	13.00	0.5	12.90	12.95	1.5	5,757	0.03%
2018/07/26	3	13.20	97	13.30	13.35	-94	5,705	-1.65%
2018/07/25	0	0.00	40	13.35	13.40	-40	5,691	-0.70%
2018/07/23	0	0.00	15	13.64	13.10	-15	5,622	-0.27%
2018/07/20	14	13.37	5	13.50	13.50	9	5,560	0.16%
2018/07/19	42	13.09	24	13.12	13.15	18	5,318	0.34%
2018/07/18	2	12.63	23	12.64	12.70	-21	5,094	-0.41%
2018/07/17	2	12.30	2	12.30	12.30	0	4,991	0.00%
2018/07/16	5	12.53	3	12.55	12.40	2	4,978	0.04%
2018/07/12	0	0.00	23	12.51	12.50	-23	4,923	-0.47%
2018/07/11	0	0.00	5	12.35	12.40	-5	4,846	-0.10%
2018/07/09	51	12.00	5	12.25	12.20	46	4,696	0.98%
2018/07/05	1	11.95	0	0.00	11.85	1	4,574	0.02%
2018/07/03	1	11.50	0	0.00	11.90	1	4,558	0.02%
2018/07/02	0	0.00	110	11.76	11.85	-110	4,528	-2.43%	大賣/鉅額交易
2018/06/29	107	11.35	5	11.55	11.75	102	4,548	2.24%	大買/鉅額交易
2018/06/28	5	11.80	0	0.00	11.70	5	4,392	0.11%
2018/06/25	0	0.00	1	12.00	12.00	-1	4,326	-0.02%
2018/06/21	0	0.00	35	12.21	12.25	-35	4,324	-0.81%
2018/06/20	5	11.85	5	12.03	12.05	0	4,279	0.00%
2018/06/14	40	12.10	40	12.15	12.05	0	4,065	0.00%
2018/06/13	0	0.00	5	12.40	12.15	-5	4,028	-0.12%
2018/06/12	40	11.98	0	0.00	12.25	40	3,922	1.02%
2018/06/11	7	12.04	32	12.12	12.15	-25	3,804	-0.66%
2018/06/08	40	12.10	18	12.53	12.35	22	3,706	0.59%
2018/06/07	107	12.04	39	12.16	11.95	68	3,476	1.96%	大買/
2018/06/06	70	11.97	26	11.86	11.95	44	3,268	1.35%
2018/06/05	0	0.00	7	11.49	11.50	-7	3,006	-0.23%
2018/06/04	7	11.50	24	11.47	11.55	-17	2,921	-0.58%
2018/06/01	19	11.38	18	11.26	11.35	1	2,736	0.04%
2018/05/31	7	10.96	22	10.98	10.90	-15	2,486	-0.60%
2018/05/30	0	0.00	5	10.70	10.70	-5	2,192	-0.23%
2018/05/24	0	0.00	7	10.45	10.40	-7	2,014	-0.35%
2018/05/23	0	0.00	2	10.35	10.45	-2	1,997	-0.10%
2018/05/21	0	0.00	2	10.40	10.40	-2	1,974	-0.10%
2018/05/18	0	0.00	3	10.30	10.30	-3	1,952	-0.15%
2018/05/17	5	10.30	4	10.25	10.25	1	1,907	0.05%
2018/05/11	0	0.00	3.9	10.04	10.05	-3.9	1,867	-0.21%
2018/05/07	0	0.00	1	10.20	10.20	-1	1,911	-0.05%
2018/04/30	0	0.00	5	10.25	10.20	-5	1,961	-0.25%
2018/04/26	7	10.15	10	10.40	10.05	-3	1,970	-0.15%
2018/04/17	2	9.86	0	0.00	9.84	2	2,201	0.09%
2018/04/13	0	0.00	3	9.92	9.97	-3	2,656	-0.11%
2018/04/09	0	0.00	2	9.85	9.99	-2	2,724	-0.07%
2018/04/02	0	0.00	11	9.84	9.90	-11	2,831	-0.39%
2018/03/31	0	0.00	2	9.69	9.67	-2	2,792	-0.07%
2018/03/30	0	0.00	23	9.66	9.63	-23	2,800	-0.82%
2018/03/23	6	9.32	0	0.00	9.32	6	2,930	0.20%
2018/03/20	6	9.48	10	9.48	9.50	-4	2,981	-0.13%
2018/03/15	2	9.50	0	0.00	9.50	2	3,239	0.06%
2018/03/07	10	9.31	0	0.00	9.28	10	3,470	0.29%
2018/03/05	2	9.35	0	0.00	9.24	2	3,518	0.06%
2018/03/02	4	9.44	0	0.00	9.46	4	3,514	0.11%
2018/02/27	6	9.37	0	0.00	9.43	6	3,516	0.17%
2018/02/26	1	9.50	0	0.00	9.47	1	3,513	0.03%
2018/02/23	6	9.47	0	0.00	9.47	6	3,523	0.17%
2018/02/12	20	9.08	0	0.00	9.05	20	3,733	0.54%
2018/02/06	0	0.00	20	8.95	9.00	-20	3,733	-0.54%
2018/02/05	2	9.50	0	0.00	9.52	2	3,683	0.05%
2018/02/02	1	9.77	0	0.00	9.72	1	3,714	0.03%
2018/01/30	5	9.87	30	9.89	9.86	-25	3,704	-0.67%
2018/01/24	10	10.05	0	0.00	10.10	10	3,675	0.27%
2018/01/23	25	10.10	0	0.00	10.05	25	3,654	0.68%
2018/01/19	5	10.20	0	0.00	10.25	5	3,649	0.14%
2018/01/18	10	10.45	10	10.35	10.30	0	3,632	0.00%
2018/01/17	0	0.00	7.4	10.30	10.35	-7.4	3,607	-0.20%
2018/01/16	0	0.00	26.3	10.36	10.45	-26.3	3,608	-0.73%
2018/01/15	0	0.00	16	10.47	10.50	-16	3,580	-0.45%
2018/01/12	38	10.45	10	10.50	10.50	28	3,619	0.77%
2018/01/11	0	0.00	25	10.36	10.30	-25	3,595	-0.70%
2018/01/10	25	10.62	10	10.60	10.45	15	3,820	0.39%
2018/01/09	27	10.35	30	10.44	10.35	-3	3,702	-0.08%
2018/01/05	0	0.00	1	10.15	10.15	-1	3,563	-0.03%
2018/01/02	0	0.00	5.2	10.10	10.05	-5.2	3,736	-0.14%