大魯閣 (1432)-美好-富順券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.10
漲跌
▲0.10
漲幅
+0.56%
成交量
128張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	18.10	18.10	-1	933	-0.11%
2024/05/08	3	18.10	0	0.00	18.15	3	962	0.31%
2024/05/03	1	18.70	13	18.77	18.95	-12	1,041	-1.15%
2024/05/02	0	0.00	7	18.36	18.40	-7	1,036	-0.68%
2024/04/30	1	18.15	0	0.00	18.20	1	1,042	0.10%
2024/04/29	1	18.05	0	0.00	18.10	1	1,051	0.10%
2024/04/24	0	0.00	4	17.65	17.65	-4	1,064	-0.38%
2024/04/16	3	17.60	0	0.00	17.55	3	1,135	0.26%
2024/04/15	4	18.15	0	0.00	18.00	4	1,138	0.35%
2024/04/08	0	18.00	0	0.00	18.20	0	1,185	0.00%
2024/04/03	5	18.06	0	0.00	18.00	5	1,194	0.42%
2024/04/02	2	18.40	1	18.30	18.30	1	1,195	0.08%
2024/04/01	0	0.00	3	18.58	18.50	-3	1,197	-0.25%
2024/03/29	6.1	18.93	0	0.00	18.85	6.1	1,198	0.51%
2024/03/28	3	19.37	1	19.35	19.45	2	1,193	0.17%
2024/03/27	4	19.93	0	0.00	19.80	4	1,199	0.33%
2024/03/26	0	0.00	2	20.10	19.90	-2	1,195	-0.17%
2024/03/25	0	19.70	0	0.00	20.00	0	1,190	0.00%
2024/03/22	0	19.45	0	0.00	19.45	0	1,183	0.00%
2024/03/20	2	19.00	0	0.00	19.20	2	1,194	0.17%
2024/03/15	0	0.00	2	19.25	19.30	-2	1,188	-0.17%
2024/03/13	7	19.57	0	0.00	19.30	7	1,191	0.59%
2024/03/12	0	0.00	2	20.05	20.25	-2	1,174	-0.17%
2024/03/08	2	19.20	0	0.00	19.15	2	1,160	0.17%
2024/03/07	4	20.13	1	20.20	20.00	3	1,139	0.26%
2024/03/06	19	21.50	9	22.06	21.50	10	1,079	0.93%
2024/03/05	1	21.55	0	0.00	21.60	1	970	0.10%
2024/03/04	3	22.15	0	0.00	22.40	3	956	0.31%
2024/02/29	2	24.75	0	0.00	24.75	2	866	0.23%
2024/02/27	8	22.90	0	0.00	23.75	8	854	0.94%
2024/02/26	0	0.00	2	22.60	23.10	-2	857	-0.23%
2024/02/23	1	22.35	0	0.00	22.45	1	902	0.11%
2024/02/21	0	0.00	8	21.50	21.50	-8	906	-0.88%
2024/02/20	0	0.00	5	21.20	21.45	-5	922	-0.54%
2024/02/19	9	21.30	6	21.30	21.25	3	927	0.32%
2024/02/16	1	21.20	0	0.00	21.40	1	921	0.11%
2024/02/15	0	0.00	3	21.55	21.40	-3	916	-0.33%
2024/02/05	1	21.25	0	0.00	21.20	1	895	0.11%
2024/02/02	0	20.55	0	0.00	20.50	0	877	0.00%
2024/01/30	0	0.00	2.9	21.00	21.00	-2.9	803	-0.36%
2024/01/29	1	20.90	0	0.00	21.00	1	782	0.13%
2024/01/26	5	20.50	2	20.05	20.35	3	758	0.40%
2024/01/19	0	0.00	1	19.40	19.50	-1	683	-0.15%
2024/01/18	0	0.00	50	19.33	19.35	-50	680	-7.34%
2024/01/17	0	0.00	50	19.35	19.35	-50	674	-7.41%
2024/01/15	2	19.45	2	19.60	19.50	0	662	0.00%
2024/01/11	0	0.00	1	19.50	20.00	-1	627	-0.16%
2023/12/06	0	0.00	1	17.70	17.80	-1	408	-0.25%
2023/11/28	10	18.75	0	0.00	18.70	10	362	2.76%
2023/11/22	4	19.16	0	0.00	19.70	4	308	1.30%
2023/11/21	1	18.70	0	0.00	18.95	1	245	0.41%
2023/11/17	3	17.20	0	0.00	18.30	3	192	1.56%
2023/11/16	37	17.31	0	0.00	17.50	37	169	21.78%
2023/11/15	10	16.88	0	0.00	16.65	10	157	6.34%
2023/11/08	0	0.00	3	16.35	16.25	-3	168	-1.78%
2023/10/25	0	0.00	4	16.20	16.20	-4	228	-1.75%
2023/10/17	2	15.65	0	0.00	15.50	2	253	0.79%
2023/09/21	2	16.70	0	0.00	16.65	2	360	0.55%
2023/09/15	0	0.00	0	16.95	16.85	0	425	0.00%
2023/07/07	0	0.00	1	17.75	17.90	-1	1,006	-0.10%
2023/06/26	3	19.05	1	19.00	18.90	2	1,000	0.20%
2023/06/21	0	0.00	0	19.10	19.15	0	1,002	0.00%
2023/06/20	2	19.50	6	19.48	19.60	-4	984	-0.41%
2023/06/19	0	0.00	7	18.83	18.70	-7	977	-0.72%
2023/06/16	2	19.40	3	18.70	18.70	-1	979	-0.10%
2023/06/15	0	0.00	10	18.44	18.40	-10	983	-1.02%
2023/06/13	0	0.00	4	19.30	19.40	-4	1,006	-0.40%
2023/06/12	4	19.03	0	0.00	19.00	4	997	0.40%
2023/06/09	4	18.90	0	0.00	19.20	4	994	0.40%
2023/06/08	5	18.90	31	17.82	18.90	-26	939	-2.77%
2023/05/29	3	16.70	0	0.00	16.65	3	1,157	0.26%
2023/05/26	0	0.00	3	17.15	16.85	-3	1,187	-0.25%
2023/05/25	23	16.92	0	0.00	17.10	23	1,201	1.91%
2023/05/24	0	0.00	29	17.42	17.80	-29	1,179	-2.46%
2023/05/22	0	0.00	2	16.00	16.05	-2	1,199	-0.17%
2023/05/12	0	0.00	7	16.03	15.95	-7	1,415	-0.49%
2023/05/11	0	0.00	7	16.03	15.65	-7	1,426	-0.49%
2023/05/08	0	0.00	2	15.20	15.20	-2	1,605	-0.12%
2023/04/18	10	16.05	10	16.30	16.15	0	1,643	0.00%
2023/04/17	2	16.70	0	0.00	16.50	2	1,631	0.12%
2023/04/14	2	16.45	0	0.00	16.30	2	1,621	0.12%
2023/04/10	1	16.55	0	0.00	16.50	1	1,620	0.06%
2023/03/31	0	0.00	1	16.45	16.50	-1	1,614	-0.06%
2023/03/30	12	16.55	2	16.30	16.30	10	1,611	0.62%
2023/03/28	6	17.22	0	0.00	17.20	6	1,584	0.38%
2023/03/27	4	17.18	1	17.05	17.15	3	1,571	0.19%
2023/03/24	11	17.25	11	17.45	17.10	0	1,563	0.00%
2023/03/23	11	17.20	0	0.00	17.25	11	1,553	0.71%
2023/03/22	1	18.10	10	17.10	17.50	-9	1,545	-0.58%
2023/03/20	4	16.96	1	17.00	16.95	3	1,510	0.20%
2023/03/17	2	16.63	0	0.00	17.25	2	1,493	0.13%
2023/03/16	10	15.55	2	15.70	15.70	8	1,457	0.55%
2023/03/14	1	17.30	0	0.00	16.65	1	1,402	0.07%
2023/03/13	8	18.06	1	17.45	17.45	7	1,367	0.51%
2023/03/10	0	18.85	0	0.00	18.80	0	1,319	0.00%
2023/03/09	2	21.30	17	21.28	20.25	-15	1,268	-1.18%
2023/03/08	11	22.25	0	0.00	22.25	11	1,126	0.98%
2023/03/06	0	0.00	2	18.25	18.45	-2	1,021	-0.20%
2023/03/02	0	0.00	3	18.35	18.20	-3	989	-0.30%
2023/03/01	6	18.60	0	0.00	18.60	6	967	0.62%
2023/02/24	1	18.40	0	0.00	18.55	1	953	0.10%
2023/02/22	1	18.70	0	0.00	18.80	1	891	0.11%
2023/02/21	0	0.00	4	19.08	19.20	-4	867	-0.46%
2023/02/20	3	18.45	1	19.00	19.45	2	832	0.24%
2023/02/17	7	17.70	2	17.88	17.75	5	783	0.64%
2023/02/15	9	17.65	3	17.68	17.30	6	720	0.83%
2023/02/14	0	0.00	13	17.28	17.45	-13	664	-1.96%
2023/02/10	5	15.96	0	0.00	15.90	5	578	0.86%
2023/02/09	4	15.33	0	0.00	15.80	4	556	0.72%
2023/02/08	6	15.99	0	0.00	15.75	6	530	1.13%
2023/02/07	1	16.60	40	16.42	16.60	-39	464	-8.39%
2023/02/06	0	0.00	5	14.64	15.10	-5	360	-1.39%
2023/01/31	6	13.05	0	0.00	13.10	6	307	1.95%
2023/01/30	2	12.90	0	0.00	13.10	2	303	0.66%
2023/01/10	0	0.00	2	12.35	12.35	-2	283	-0.70%
2022/11/09	0	0.00	5	12.10	12.10	-5	521	-0.96%
2022/11/07	5	11.65	0	0.00	11.65	5	511	0.98%
2022/11/01	0	0.00	0	11.70	11.55	0	522	0.00%
2022/09/28	0	0.00	3	11.70	11.70	-3	548	-0.55%
2022/09/21	0	12.45	0	0.00	12.00	0	532	0.00%
2022/09/15	2	12.80	0	0.00	12.60	2	549	0.36%
2022/09/13	0	0.00	0	12.90	12.75	0	542	0.00%
2022/08/11	2	12.60	0	0.00	12.50	2	810	0.25%
2022/08/10	3	12.80	0	0.00	12.60	3	845	0.35%
2022/08/05	0	0.00	3	12.15	12.30	-3	852	-0.35%
2022/07/29	0	0.00	1	12.80	12.70	-1	856	-0.12%
2022/07/25	0	0.00	3	12.50	12.40	-3	828	-0.36%
2022/07/20	0	0.00	4	12.30	12.30	-4	841	-0.48%
2022/07/18	0	0.00	10	12.35	12.35	-10	842	-1.19%
2022/07/07	0	0.00	1	12.10	12.05	-1	880	-0.11%
2022/07/04	0	0.00	1	11.50	11.75	-1	932	-0.11%
2022/07/01	3	11.50	0	0.00	11.60	3	971	0.31%
2022/06/30	2	11.70	2	11.65	11.65	0	986	0.00%
2022/06/28	3	12.03	0	0.00	12.20	3	1,014	0.30%
2022/06/27	0	0.00	2	12.15	12.40	-2	1,028	-0.19%
2022/06/24	2	11.30	0	0.00	11.30	2	1,050	0.19%
2022/06/22	0	0.00	2	11.45	11.30	-2	1,189	-0.17%
2022/06/20	0	0.00	1	11.35	11.35	-1	1,332	-0.08%
2022/06/16	0	0.00	1	12.75	12.40	-1	1,465	-0.07%
2022/06/15	0	0.00	5	12.95	12.70	-5	1,571	-0.32%
2022/06/14	6	13.19	0	0.00	13.20	6	1,640	0.37%
2022/06/13	20	13.13	0	0.00	13.05	20	1,680	1.19%
2022/06/09	12	13.15	1	13.30	13.30	11	1,656	0.66%
2022/06/08	0	0.00	1	13.50	13.60	-1	1,640	-0.06%
2022/06/07	12	13.18	2	13.30	14.00	10	1,606	0.62%
2022/06/01	2	13.00	16	13.15	13.25	-14	1,535	-0.91%
2022/05/31	19	13.82	18	13.78	14.10	1	1,502	0.07%
2022/05/30	2	12.35	2	12.00	13.00	0	1,437	0.00%
2022/05/27	12	11.94	0	12.00	11.85	12	1,414	0.85%
2022/05/24	2	12.00	0	0.00	12.05	2	1,391	0.14%
2022/05/20	3	12.95	5	12.95	12.95	-2	1,353	-0.15%
2022/05/19	7	13.53	16	12.68	13.65	-9	1,310	-0.69%
2022/05/18	11	12.20	3	12.10	12.45	8	1,232	0.65%
2022/05/09	1	10.30	0	0.00	10.25	1	1,163	0.09%
2022/05/03	1	11.10	0	0.00	11.05	1	1,134	0.09%
2022/04/29	3	11.65	0	0.00	11.25	3	1,134	0.26%
2022/04/27	2	10.90	0	0.00	11.05	2	1,123	0.18%
2022/04/26	2	11.30	0	0.00	11.30	2	1,116	0.18%
2022/04/21	1	12.15	0	0.00	12.10	1	1,093	0.09%
2022/04/20	2	12.00	0	0.00	12.00	2	1,089	0.18%
2022/04/19	2	12.20	0	0.00	12.15	2	1,077	0.19%
2022/04/18	1	12.50	0	0.00	12.10	1	1,066	0.09%
2022/04/15	2	12.75	0	0.00	12.85	2	1,045	0.19%
2022/04/12	1	12.80	0	0.00	12.95	1	1,014	0.10%
2022/04/11	0	0.00	0	13.15	13.50	0	1,001	0.00%
2022/04/08	0	0.00	13	13.35	13.65	-13	969	-1.34%
2022/04/07	13	13.60	3	13.90	14.15	10	949	1.05%
2022/04/06	3	12.85	0	0.00	13.00	3	910	0.33%
2022/04/01	1	13.85	0	0.00	13.75	1	897	0.11%
2022/03/31	0	0.00	0.1	14.75	14.15	-0.1	896	-0.01%
2022/03/30	1.1	14.90	0.1	14.90	14.95	1	903	0.11%
2022/03/29	2.1	15.08	12	15.11	14.85	-9.9	878	-1.13%
2022/03/28	10	14.70	0	0.00	15.05	10	844	1.18%
2022/03/25	0	15.85	4	15.85	15.85	-4	758	-0.53%
2022/03/24	4	19.03	7	18.44	17.60	-3	696	-0.43%
2022/03/23	0	0.00	2	19.55	19.55	-2	599	-0.33%
2022/03/22	3	17.53	20	17.80	17.80	-17	546	-3.11%
2022/03/21	22	16.08	1	16.05	16.20	21	468	4.48%
2022/03/18	13	14.65	11	14.67	14.75	2	392	0.51%
2022/03/17	9	13.37	1	13.45	13.45	8	277	2.88%
2022/03/16	2	12.25	0	0.00	12.25	2	194	1.03%
2022/02/11	0	0.00	0.5	11.25	11.25	-0.5	147	-0.31%
2021/12/24	0	0.00	3	11.78	11.85	-3	108	-2.77%
2021/12/20	0	0.00	0	12.90	12.80	0	106	-0.01%
2021/12/10	0	0.00	3	12.80	12.75	-3	96	-3.11%
2021/12/07	0	0.00	1	12.75	12.75	-1	91	-1.10%
2021/11/29	0	0.00	2	12.75	12.85	-2	83	-2.41%
2021/11/18	2	13.10	0	0.00	13.05	2	82	2.41%
2021/11/08	1	13.00	0	0.00	12.85	1	83	1.20%
2021/09/30	1	13.95	15	13.74	13.65	-14	159	-8.79%
2021/09/29	15	14.08	0	0.00	14.15	15	151	9.92%
2021/09/23	0	0.00	1	12.80	12.80	-1	145	-0.69%
2021/09/14	0	0.00	0.1	12.35	12.35	-0.1	153	-0.09%
2021/07/05	2	14.63	0	0.00	14.60	2	439	0.46%
2021/04/27	1	17.10	0	0.00	17.05	1	573	0.17%
2021/04/26	0	17.00	1	16.85	16.90	-1	573	-0.17%
2021/04/23	0	16.80	0	0.00	16.80	0	572	0.00%
2021/04/21	0	16.75	0	0.00	16.75	0	565	0.00%
2021/04/20	0	16.70	0	0.00	16.40	0	558	0.00%
2021/04/19	0	16.75	0	0.00	16.60	0	553	0.00%
2021/04/15	0	17.25	0	0.00	16.90	0	539	0.00%
2021/04/14	2.1	17.25	2	17.15	17.25	0.1	527	0.01%
2021/04/13	0	0.00	1	16.40	16.65	-1	440	-0.23%
2021/03/16	0	0.00	2	16.10	16.35	-2	382	-0.52%
2021/03/15	2	15.55	0	0.00	16.25	2	358	0.56%
2021/01/21	0	0.00	1	13.45	13.55	-1	726	-0.14%
2020/12/07	1	16.10	0	0.00	16.10	1	839	0.12%
2020/12/03	1	16.75	0	0.00	16.65	1	845	0.12%
2020/11/26	0	0.00	0.4	16.85	17.00	-0.4	1,070	-0.04%
2020/11/24	1	16.85	0	0.00	16.85	1	1,077	0.09%
2020/11/18	1	15.90	5	15.90	15.90	-4	1,045	-0.38%
2020/11/17	0	0.00	55	16.43	16.15	-55	1,036	-5.31%
2020/11/16	1	16.70	0	0.00	16.80	1	1,019	0.10%
2020/11/13	21	21.73	0	0.00	21.55	21	1,002	2.10%
2020/11/12	0	0.00	1	21.90	21.95	-1	971	-0.10%
2020/11/11	12	22.40	72	22.35	22.25	-60	958	-6.26%
2020/11/10	0	0.00	62	22.30	22.30	-62	944	-6.56%
2020/11/09	1	22.00	2	21.98	22.25	-1	932	-0.11%
2020/11/06	1	22.00	0	0.00	21.90	1	923	0.11%
2020/11/05	2	21.83	0	0.00	21.80	2	909	0.22%
2020/11/03	17	22.68	0	0.00	22.70	17	875	1.94%
2020/11/02	150	23.92	0	0.00	23.50	150	844	17.76%	大買/鉅額交易
2020/09/29	0	0.00	0.1	16.80	16.90	-0.1	660	-0.01%
2020/09/03	0	0.00	2	9.52	10.10	-2	510	-0.39%
2020/08/28	0	0.00	1	9.90	9.83	-1	460	-0.22%
2020/08/27	10	10.35	1	10.25	10.10	9	452	1.99%
2020/08/26	0	0.00	20	9.12	10.30	-20	426	-4.69%
2020/08/25	2	9.35	0	0.00	9.38	2	394	0.51%
2020/08/24	20	10.50	2	10.60	10.00	18	370	4.85%
2020/08/21	1	10.30	2	10.30	10.30	-1	330	-0.30%
2020/05/12	0	0.00	1	5.89	5.89	-1	151	-0.66%
2020/04/30	1	5.05	0	0.00	5.05	1	132	0.75%
2020/02/19	1	5.75	0	0.00	5.78	1	140	0.71%
2020/01/14	1	6.90	0	0.00	6.80	1	104	0.96%
2020/01/13	0	0.00	6	6.80	7.07	-6	100	-5.98%
2020/01/10	6	7.48	1	7.48	7.48	5	85	5.83%
2019/07/30	0	0.00	5	8.01	8.15	-5	146	-3.41%
2019/07/29	0	0.00	3	7.48	7.50	-3	137	-2.19%
2019/07/16	3	8.28	0	0.00	8.20	3	128	2.34%
2019/05/10	0	0.00	11	8.28	8.34	-11	195	-5.64%
2019/03/06	2	8.96	2	8.91	9.12	0	363	0.00%
2019/03/05	0	0.00	4	8.99	9.01	-4	442	-0.90%
2019/03/04	4	9.16	0	0.00	9.18	4	459	0.87%
2018/12/26	1	8.82	0	0.00	8.80	1	404	0.25%
2018/12/22	2	9.64	0	0.00	9.73	2	386	0.52%
2018/12/20	13	10.14	6	9.94	10.20	7	369	1.89%
2018/12/04	5	10.95	5	10.80	10.90	0	273	0.00%
2018/12/03	5	10.56	0	0.00	10.85	5	243	2.05%
2018/11/29	0	0.00	5	10.20	10.10	-5	211	-2.36%
2018/11/27	5	9.61	0	0.00	9.72	5	107	4.65%
2018/06/01	1	10.15	0	0.00	10.20	1	104	0.95%
2018/05/29	1	10.10	0	0.00	10.20	1	103	0.96%
2018/02/23	0	0.00	2.1	11.71	11.85	-2.1	132	-1.62%
2018/01/25	0	0.00	1	13.55	13.60	-1	128	-0.78%
2018/01/09	0	0.00	1	13.65	13.65	-1	125	-0.80%