年興 (1451)-美好-富順券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.70
漲跌
▼0.05
漲幅
-0.24%
成交量
181張
產業
上市紡織類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	20.90	0	0.00	20.75	5	156	3.21%
2024/11/14	10	20.75	0	0.00	20.75	10	153	6.51%
2024/11/13	20	20.98	0	0.00	20.95	20	151	13.23%
2024/07/17	2	20.00	0	0.00	19.95	2	159	1.25%
2024/06/17	0	0.00	2	21.00	20.90	-2	173	-1.15%
2024/06/13	0	0.00	15	20.59	20.55	-15	170	-8.81%
2024/05/09	0	0.00	2	20.90	20.90	-2	163	-1.22%
2024/01/25	0	0.00	0.4	19.00	19.25	-0.4	201	-0.19%
2023/11/28	0	0.00	3	18.70	18.75	-3	163	-1.83%
2023/11/22	0	0.00	17	18.67	18.65	-17	133	-12.72%
2023/11/17	10	19.15	0	0.00	19.05	10	89	11.14%
2023/11/06	2	18.85	0	0.00	18.85	2	103	1.94%
2023/10/20	0	0.00	9	18.75	18.75	-9	117	-7.64%
2023/07/27	6	19.81	0	0.00	19.80	6	347	1.73%
2023/07/13	18	19.95	0	0.00	19.95	18	355	5.06%
2023/07/11	7	20.00	0	0.00	20.00	7	359	1.95%
2023/07/10	5	20.05	0	0.00	20.00	5	362	1.38%
2023/06/28	0	0.00	27	21.90	21.90	-27	356	-7.58%
2023/06/16	2	22.25	3	22.00	22.10	-1	361	-0.28%
2023/06/14	0	0.00	2	21.75	21.75	-2	358	-0.56%
2023/05/23	0	0.00	1	21.30	21.30	-1	426	-0.23%
2023/05/12	8	20.78	0	0.00	20.85	8	468	1.71%
2023/05/11	8	20.78	0	0.00	20.80	8	471	1.70%
2023/05/09	3	20.85	0	0.00	20.80	3	472	0.63%
2023/05/08	0	0.00	3	21.15	21.10	-3	457	-0.66%
2023/05/05	3	23.00	0	0.00	23.10	3	387	0.77%
2023/04/18	12	22.95	0	0.00	22.90	12	393	3.05%
2023/04/07	5	22.80	0	0.00	22.70	5	389	1.28%
2023/03/06	0	0.00	5	23.70	23.65	-5	358	-1.40%
2023/02/21	0	0.00	2	23.38	23.35	-2	386	-0.52%
2023/02/20	0	0.00	1	23.55	23.60	-1	385	-0.26%
2023/02/17	0	0.00	1	22.90	23.05	-1	383	-0.26%
2023/02/16	0	0.00	2	22.75	22.90	-2	382	-0.52%
2023/02/14	0	0.00	17	22.42	22.70	-17	384	-4.42%
2023/02/13	0	0.00	78	22.24	22.25	-78	374	-20.80%
2023/01/04	2	21.15	0	0.00	21.20	2	402	0.50%
2022/12/20	7	21.13	0	0.00	20.90	7	426	1.64%
2022/12/12	1	21.35	0	0.00	21.45	1	437	0.23%
2022/12/07	5	21.32	0	0.00	21.25	5	430	1.16%
2022/12/06	0	0.00	24	21.55	21.50	-24	428	-5.61%
2022/12/02	15	21.80	0	0.00	21.80	15	428	3.50%
2022/12/01	33	21.64	0	0.00	21.65	33	432	7.63%
2022/11/30	60	21.63	0	0.00	21.80	60	431	13.92%
2022/11/28	2	21.25	0	0.00	21.35	2	435	0.46%
2022/11/17	2	22.25	0	0.00	22.05	2	507	0.39%
2022/11/15	4	21.96	0	0.00	22.00	4	517	0.77%
2022/11/10	3	21.73	0	0.00	21.85	3	576	0.52%
2022/11/08	5	21.75	6	21.85	21.85	-1	577	-0.17%
2022/11/07	4	21.84	0	0.00	21.75	4	574	0.70%
2022/11/03	2	21.80	0	0.00	21.85	2	571	0.35%
2022/09/13	0	25.50	0	0.00	25.45	0	597	0.00%
2022/09/05	6	26.40	0	0.00	26.30	6	629	0.95%
2022/09/01	1	26.70	0	0.00	26.25	1	684	0.15%
2022/08/25	0	0.00	2	27.20	27.40	-2	616	-0.32%
2022/08/19	0	0.00	7	26.39	26.10	-7	564	-1.24%
2022/08/08	6	23.35	0	0.00	23.60	6	511	1.17%
2022/07/21	0	0.00	2	22.00	22.05	-2	513	-0.39%
2022/07/14	2	20.30	0	0.00	20.30	2	502	0.40%
2022/07/08	0	0.00	46	21.85	21.85	-46	476	-9.65%
2022/06/29	0	0.00	2	24.40	24.10	-2	430	-0.46%
2022/06/16	0	0.00	1	23.75	23.45	-1	370	-0.27%
2022/06/15	2	24.05	3	24.12	24.10	-1	356	-0.28%
2022/06/14	0	0.00	1	23.95	23.75	-1	337	-0.30%
2022/06/10	1	23.95	1	23.60	24.00	0	282	0.00%
2022/06/08	0	0.00	1	22.90	22.70	-1	253	-0.39%
2022/06/02	0	0.00	2	22.90	22.85	-2	244	-0.82%
2022/05/27	0	22.15	0	0.00	22.15	0	236	0.02%
2022/03/30	5	20.23	0	0.00	20.35	5	111	4.50%
2022/03/24	2	20.50	0	0.00	20.50	2	109	1.83%
2022/01/14	5	21.45	0	0.00	21.65	5	165	3.03%
2021/12/17	5	21.32	0	0.00	21.40	5	192	2.60%
2021/12/02	2	20.40	0	0.00	20.35	2	193	1.04%
2021/10/26	15	21.04	4	21.04	20.95	11	337	3.26%
2021/10/19	1	21.00	0	0.00	21.00	1	664	0.15%
2021/09/22	0	0.00	1	20.35	20.20	-1	747	-0.13%
2021/08/27	1	20.10	0	0.00	20.10	1	864	0.12%
2021/08/18	7	19.85	0	0.00	19.85	7	1,077	0.65%
2021/08/17	5	19.80	0	0.00	19.50	5	1,237	0.40%
2021/08/11	3	22.00	19	21.40	21.40	-16	1,301	-1.23%
2021/08/10	10	22.00	0	0.00	21.70	10	1,304	0.77%
2021/07/29	0	0.00	0.2	24.35	24.10	-0.2	1,520	-0.01%
2021/07/27	0	0.00	1	23.15	23.30	-1	1,415	-0.07%
2021/07/26	0.2	23.20	50	23.33	23.20	-49.8	1,404	-3.55%
2021/07/23	0	0.00	2	22.15	22.15	-2	1,270	-0.16%
2021/07/20	0	0.00	1	20.35	20.35	-1	1,273	-0.08%
2021/07/19	2	20.60	1	20.55	20.65	1	1,294	0.08%
2021/07/02	1	21.65	0	0.00	21.65	1	1,483	0.07%
2021/07/01	0	0.00	2	21.40	21.40	-2	1,453	-0.14%
2021/06/30	2	21.30	5	21.35	21.35	-3	1,446	-0.21%
2021/06/24	5	20.95	0	0.00	21.15	5	1,441	0.35%
2021/05/25	6	22.67	0	0.00	21.20	6	1,221	0.49%
2021/05/20	0	0.00	1	18.95	18.95	-1	975	-0.10%
2021/05/14	0	0.00	2	19.00	18.95	-2	931	-0.21%
2021/05/04	0	0.00	5	19.75	20.25	-5	622	-0.80%
2021/04/28	0	0.00	1	21.10	21.10	-1	574	-0.17%
2021/04/23	0	0.00	1	19.85	20.00	-1	536	-0.19%
2021/04/19	0	0.00	42	20.05	20.00	-42	423	-9.92%
2021/04/16	0	0.00	2	19.30	19.30	-2	382	-0.52%
2021/04/15	0	0.00	2	18.60	18.90	-2	352	-0.57%
2021/04/09	0	0.00	2	18.05	18.05	-2	303	-0.66%
2021/03/31	3	17.00	0	0.00	17.20	3	294	1.02%
2021/03/26	0	0.00	6	17.68	17.40	-6	284	-2.11%
2021/03/25	0	0.00	9	17.58	17.15	-9	274	-3.28%
2021/03/22	3	16.35	0	0.00	16.35	3	257	1.17%
2021/03/10	5	16.36	0	0.00	16.30	5	164	3.05%
2021/03/04	0	0.00	1	16.20	16.25	-1	164	-0.61%
2021/02/23	4	16.15	0	0.00	16.30	4	162	2.45%
2021/02/22	9	16.26	0	0.00	16.20	9	161	5.58%
2021/01/28	0	15.95	0.2	15.95	15.95	-0.2	158	-0.14%
2021/01/13	5	16.97	0	0.00	16.90	5	153	3.25%
2020/12/29	0	0.00	3	17.73	17.75	-3	133	-2.24%
2020/12/03	0	0.00	1	16.95	16.80	-1	132	-0.75%
2020/12/02	0	0.00	0.7	17.00	17.00	-0.7	138	-0.48%
2020/12/01	3	17.00	0	0.00	17.00	3	138	2.16%
2020/11/16	2	16.50	0	0.00	16.50	2	142	1.40%
2020/10/21	1	16.55	0	0.00	16.55	1	195	0.51%
2020/09/28	2	16.25	0	0.00	16.20	2	291	0.69%
2020/09/25	1	15.80	1	15.95	15.95	0	299	0.00%
2020/09/21	2	17.10	0	0.00	17.05	2	311	0.64%
2020/09/17	12	16.90	0	0.00	16.80	12	311	3.85%
2020/09/10	6	16.83	0	0.00	16.70	6	458	1.31%
2020/09/08	2	16.85	0	0.00	16.90	2	460	0.43%
2020/09/07	0	0.00	1	17.00	17.05	-1	468	-0.21%
2020/08/10	3	16.90	1	17.10	16.90	2	551	0.36%
2020/08/06	5	16.20	0	0.00	16.45	5	553	0.90%
2020/07/27	7	16.07	0	0.00	15.90	7	564	1.24%
2020/07/21	6	16.70	0	0.00	16.55	6	563	1.06%
2020/07/17	1	16.60	0	0.00	16.60	1	563	0.18%
2020/07/15	1	16.80	0	0.00	16.85	1	562	0.18%
2020/07/14	1	16.85	3	17.05	17.20	-2	557	-0.36%
2020/07/13	6	17.81	0	0.00	17.80	6	546	1.10%
2020/07/10	32	16.82	2	17.28	17.15	30	524	5.72%
2020/07/06	1	16.30	0	0.00	16.35	1	515	0.19%
2020/07/03	1	16.35	0	0.00	16.30	1	524	0.19%
2020/06/29	1	16.80	0	0.00	16.70	1	538	0.19%
2020/06/23	0	0.00	0.9	17.30	17.25	-0.9	536	-0.16%
2020/06/22	0	0.00	1	18.25	17.80	-1	528	-0.19%
2020/06/19	15	18.43	7	18.40	18.75	8	497	1.61%
2020/06/18	8	16.95	0	0.00	17.05	8	443	1.81%
2020/06/17	17	16.28	0	0.00	16.30	17	416	4.08%
2020/06/11	13	16.27	0	0.00	16.25	13	414	3.13%
2020/06/10	9	16.98	1	17.35	16.80	8	403	1.98%
2020/06/09	10	16.10	5	16.69	16.65	5	376	1.33%
2020/06/08	6	15.72	3	15.90	15.80	3	358	0.84%
2020/06/05	1	15.50	0	0.00	15.70	1	348	0.29%
2020/06/03	3	15.10	0	0.00	15.15	3	343	0.87%
2020/05/13	8	14.78	0	0.00	14.80	8	316	2.53%
2020/05/06	0	0.00	1	15.15	15.15	-1	300	-0.33%
2020/05/04	5	15.40	0	0.00	15.30	5	292	1.71%
2020/04/29	0	0.00	1	15.80	15.85	-1	284	-0.35%
2020/04/24	3	15.20	0	0.00	15.20	3	286	1.05%
2020/04/23	5	15.20	0	0.00	15.15	5	288	1.74%
2020/04/21	2	15.50	1	15.15	15.20	1	286	0.35%
2020/04/20	1	15.95	0	0.00	15.95	1	284	0.35%
2020/04/17	4	15.98	0	0.00	16.00	4	285	1.40%
2020/04/10	0	0.00	5	15.55	15.55	-5	283	-1.76%
2020/04/09	1	15.05	0	0.00	15.15	1	277	0.36%
2020/04/08	7	14.52	7	14.51	14.70	0	267	0.00%
2020/04/07	3	14.20	1	14.10	14.25	2	250	0.80%
2020/04/06	2	13.93	0	0.00	14.00	2	238	0.84%
2020/04/01	1	14.05	0	0.00	14.15	1	230	0.43%
2020/03/27	1	14.45	0	0.00	14.40	1	213	0.47%
2020/03/26	9	14.51	0	0.00	14.50	9	208	4.31%
2020/03/25	0	0.00	1	14.85	14.75	-1	207	-0.48%
2020/03/23	1	14.20	0	0.00	14.15	1	198	0.50%
2020/03/12	1	19.05	1	19.15	19.15	0	193	0.00%
2020/03/10	2	18.98	2	19.33	19.55	0	193	0.00%
2020/02/17	1	20.40	0	0.00	20.45	1	193	0.52%
2020/01/20	1	21.30	1	21.30	21.30	0	217	0.00%
2020/01/15	0	0.00	1	21.00	21.00	-1	216	-0.46%
2020/01/09	1	20.55	1	20.80	20.70	0	221	0.00%
2020/01/08	1	20.75	0	0.00	20.70	1	220	0.45%
2020/01/07	1	21.05	0	0.00	21.00	1	229	0.44%
2019/12/27	1	21.00	0	0.00	21.05	1	234	0.43%
2019/12/20	2	20.90	0	0.00	20.90	2	240	0.83%
2019/12/18	2	20.83	0	20.85	20.90	2	238	0.83%
2019/12/16	0	0.00	9	20.90	20.90	-9	233	-3.86%
2019/12/11	2	21.05	0	0.00	21.10	2	228	0.87%
2019/12/06	2	21.35	0	0.00	21.50	2	216	0.92%
2019/12/05	1	21.50	0	0.00	21.55	1	214	0.47%
2019/12/02	0	0.00	1	21.50	21.50	-1	216	-0.46%
2019/11/26	1	21.55	0	0.00	21.70	1	213	0.47%
2019/11/18	2	21.68	1	21.60	21.60	1	208	0.48%
2019/11/11	2	22.00	0	0.00	21.95	2	202	0.99%
2019/11/08	1	22.25	1	22.50	22.35	0	206	0.00%
2019/11/05	5	22.60	0	0.00	22.55	5	210	2.38%
2019/11/01	0	0.00	2	22.68	22.55	-2	208	-0.96%
2019/10/29	2	22.23	2	22.53	22.45	0	201	0.00%
2019/10/28	2	22.40	0	0.00	22.15	2	193	1.03%
2019/10/25	2	22.55	0	0.00	22.65	2	192	1.04%
2019/10/24	1	22.45	1	22.65	22.65	0	195	0.00%
2019/10/23	1	22.50	0	0.00	22.60	1	195	0.51%
2019/10/18	0	0.00	1	22.50	22.50	-1	193	-0.52%
2019/10/17	9	22.40	0	0.00	22.40	9	191	4.70%
2019/10/16	15	22.33	1	22.45	22.45	14	189	7.37%
2019/10/15	8	21.98	3	22.05	22.10	5	183	2.73%
2019/10/09	7	22.36	0	0.00	22.20	7	170	4.12%
2019/10/04	9	22.76	0	0.00	22.75	9	164	5.48%
2019/10/03	2	22.80	0	0.00	22.80	2	160	1.24%
2019/09/27	1	22.80	0	0.00	22.80	1	173	0.58%
2019/09/25	3	22.98	0	0.00	22.85	3	184	1.63%
2019/09/24	2	23.08	0	0.00	23.20	2	184	1.09%
2019/09/19	1	23.30	0	0.00	23.30	1	185	0.54%
2019/09/18	10	23.30	1	23.25	23.30	9	187	4.81%
2019/09/17	1	23.00	0	0.00	23.00	1	187	0.53%
2019/09/16	2	23.30	1	23.20	23.10	1	191	0.52%
2019/09/05	2	23.30	0	0.00	23.40	2	188	1.06%
2019/09/04	2	23.55	0	0.00	23.55	2	187	1.06%
2019/09/03	2	23.40	0	0.00	23.70	2	186	1.07%
2019/08/20	1	23.15	0	0.00	23.15	1	192	0.52%
2019/08/16	0	0.00	1	23.30	23.30	-1	201	-0.50%
2019/08/15	2	22.93	1	23.00	23.00	1	202	0.49%
2019/08/13	3	23.40	0	0.00	23.30	3	199	1.51%
2019/08/12	15	24.53	0	0.00	24.00	15	187	7.98%
2019/07/29	1	25.55	1	25.80	25.90	0	224	0.00%
2019/07/26	1	25.80	0	0.00	25.70	1	224	0.44%
2019/07/25	7	25.95	0	0.00	25.90	7	224	3.12%
2019/07/24	3	26.10	0	0.00	26.05	3	221	1.36%
2019/07/23	3	26.22	0	0.00	26.15	3	220	1.36%
2019/07/19	5	26.25	0	0.00	26.25	5	221	2.26%
2019/07/18	1	26.20	0	0.00	26.20	1	220	0.45%
2019/07/10	5	26.21	0	0.00	26.20	5	244	2.04%
2019/07/04	0	0.00	1	26.95	26.80	-1	303	-0.33%
2019/07/03	0	0.00	46.8	28.34	28.50	-46.8	297	-15.75%
2019/07/02	15	28.37	0	0.00	28.40	15	290	5.17%
2019/05/28	0	0.00	1	28.00	28.10	-1	303	-0.33%
2019/05/23	1	27.45	0	0.00	27.35	1	299	0.33%
2019/04/15	3	27.55	0	0.00	26.80	3	225	1.33%
2019/04/10	0	0.00	5	28.65	28.80	-5	167	-2.98%
2019/03/29	5	28.38	0	0.00	28.35	5	169	2.95%
2019/03/26	1	28.75	0	0.00	28.65	1	167	0.60%
2019/03/13	0	0.00	20	26.75	26.75	-20	166	-12.05%
2019/02/22	21	26.40	0	0.00	26.60	21	190	11.00%
2019/02/19	0	0.00	8	26.39	26.30	-8	196	-4.08%
2019/01/25	1	25.10	0	0.00	25.05	1	187	0.53%
2018/12/17	0	0.00	2	25.90	25.90	-2	179	-1.12%
2018/09/27	1	24.45	2	24.45	24.50	-1	175	-0.57%
2018/09/26	1	24.70	0	0.00	24.70	1	175	0.57%
2018/09/25	6	24.77	0	0.00	24.80	6	174	3.43%
2018/09/18	2	24.15	0	0.00	24.15	2	185	1.08%
2018/09/14	6	24.17	2	24.10	24.10	4	189	2.11%
2018/08/30	2	25.85	12	26.16	25.70	-10	177	-5.64%
2018/08/22	10	24.21	0	0.00	24.10	10	185	5.39%
2018/08/21	2	24.10	0	0.00	24.10	2	184	1.09%
2018/08/10	3	24.48	0	0.00	24.45	3	210	1.42%
2018/08/09	8	24.53	0	0.00	24.40	8	211	3.79%
2018/08/07	14	23.80	0	0.00	23.95	14	210	6.65%
2018/08/06	2	23.30	0	0.00	23.25	2	211	0.94%
2018/08/01	0	0.00	7	23.20	23.25	-7	220	-3.17%
2018/07/25	2	23.20	0	0.00	23.20	2	226	0.88%
2018/07/24	2	23.30	0	0.00	23.35	2	226	0.88%
2018/06/06	0	0.00	3	26.10	26.05	-3	255	-1.18%
2018/06/01	0	0.00	3	26.45	26.80	-3	241	-1.24%
2018/05/10	0	0.00	3	25.23	25.20	-3	223	-1.34%
2018/03/29	0	0.00	1	25.10	25.20	-1	310	-0.32%
2018/03/28	0	0.00	1	25.05	25.10	-1	308	-0.32%
2018/03/27	0	0.00	1	25.00	25.00	-1	305	-0.33%
2018/03/26	1	24.60	0	0.00	24.60	1	303	0.33%
2018/03/16	0	0.00	1	25.00	25.45	-1	300	-0.33%
2018/03/14	0	0.00	1	24.80	24.65	-1	290	-0.34%
2018/03/13	0	0.00	2	24.05	24.10	-2	286	-0.70%
2018/03/12	0	0.00	1	23.65	23.80	-1	278	-0.36%
2018/03/09	0	0.00	1	23.40	23.40	-1	277	-0.36%
2018/03/05	2	23.05	0	0.00	23.00	2	296	0.68%
2018/03/02	2	23.40	0	0.00	23.35	2	297	0.67%
2018/03/01	1	23.55	0	0.00	23.60	1	297	0.34%
2018/02/23	0	0.00	1	24.10	24.05	-1	299	-0.33%
2018/02/05	2	24.20	0	0.00	24.20	2	303	0.66%
2018/01/29	17	24.62	0	0.00	24.60	17	291	5.84%
2018/01/22	6	25.13	0	0.00	25.10	6	267	2.24%
2018/01/17	3	25.55	0	0.00	25.60	3	248	1.21%
2018/01/15	3	25.70	0	0.00	25.80	3	240	1.25%
2018/01/11	1	26.05	0	0.00	25.95	1	236	0.42%