怡華 (1456)-美好-富順券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
15.00
漲跌
--
漲幅
0.00%
成交量
64張
產業
上市營建類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	2	14.80	0	0.00	15.00	2	95	2.09%
2024/12/03	3	16.95	0	0.00	16.80	3	111	2.68%
2024/11/26	2	17.40	0	0.00	17.45	2	115	1.73%
2024/11/18	2	17.80	0	0.00	17.80	2	151	1.32%
2024/11/13	0	0.00	2	18.40	18.40	-2	162	-1.23%
2024/11/12	2	17.60	0	0.00	18.10	2	165	1.21%
2024/11/04	2	18.10	0	0.00	17.80	2	185	1.08%
2024/10/22	0	0.00	2	17.85	17.75	-2	354	-0.56%
2024/10/15	2	16.80	0	0.00	16.85	2	457	0.44%
2024/09/04	2	19.65	0	0.00	19.55	2	478	0.42%
2024/09/02	0	0.00	2	21.20	21.20	-2	480	-0.42%
2024/08/23	2	20.60	0	0.00	20.90	2	482	0.41%
2024/08/22	2	21.50	0	0.00	21.25	2	478	0.42%
2024/08/19	0	0.00	2	23.10	22.85	-2	457	-0.44%
2024/08/16	0	0.00	2	21.85	21.70	-2	450	-0.44%
2024/08/14	2	21.30	0	0.00	21.30	2	447	0.45%
2024/08/12	2	22.20	2	22.80	22.20	0	445	0.00%
2024/08/08	0	0.00	1	21.25	21.35	-1	441	-0.23%
2024/08/07	0	0.00	1	21.25	21.10	-1	439	-0.23%
2024/08/06	2	20.10	1	19.60	19.90	1	438	0.23%
2024/08/05	2	21.75	0	0.00	21.75	2	429	0.47%
2024/08/02	2	24.00	6	24.23	24.15	-4	429	-0.93%
2024/08/01	10	24.61	4	25.46	24.75	6	426	1.41%
2024/07/31	1	24.90	0	0.00	24.85	1	415	0.24%
2024/07/29	0	0.00	2	26.25	24.10	-2	366	-0.55%
2024/07/26	0	0.00	2	22.90	23.90	-2	315	-0.63%
2024/07/22	2	21.60	0	0.00	21.60	2	285	0.70%
2024/07/19	0	0.00	2	23.25	23.95	-2	242	-0.82%
2024/07/18	0	0.00	2	21.80	21.80	-2	218	-0.91%
2024/05/28	0	0.00	2	19.20	19.35	-2	528	-0.38%
2024/05/24	2	18.60	0	0.00	18.80	2	545	0.37%
2024/05/08	2	20.55	0	0.00	20.60	2	520	0.38%
2024/05/07	2	21.60	0	0.00	21.15	2	515	0.39%
2024/05/03	0	0.00	5	22.57	22.60	-5	502	-1.00%
2024/04/29	3	21.70	0	0.00	22.10	3	479	0.63%
2024/04/23	0	0.00	3	21.25	21.05	-3	452	-0.66%
2024/04/22	3	21.00	2	21.60	20.70	1	443	0.23%
2024/04/19	0	0.00	1	20.20	20.50	-1	431	-0.23%
2024/04/17	5	19.80	4	20.06	19.90	1	418	0.24%
2024/04/11	0	0.00	2.5	20.19	20.30	-2.5	407	-0.60%
2024/04/10	2	20.10	0	0.00	20.30	2	406	0.49%
2024/04/09	2	21.78	2	21.00	21.00	0	398	0.00%
2024/04/02	0	0.00	2	19.60	19.60	-2	382	-0.52%
2024/03/22	2	19.00	0	0.00	19.00	2	368	0.54%
2024/03/18	2	19.70	0	0.00	19.50	2	357	0.56%
2024/03/15	0	0.00	2	20.35	19.85	-2	354	-0.56%
2024/03/13	2	19.50	0	0.00	19.20	2	342	0.58%
2024/03/11	0	0.00	3	20.15	19.85	-3	326	-0.92%
2024/03/08	3	21.00	3	21.80	19.15	0	313	0.00%
2024/03/07	5	21.67	5	23.40	21.25	0	282	0.00%
2024/03/06	8	22.60	3	23.08	22.55	5	185	2.70%
2024/03/05	0	0.00	2	23.50	23.65	-2	165	-1.21%
2023/11/15	0	0.00	0.1	15.55	15.60	-0.1	50	-0.15%
2023/11/08	0	0.00	0	16.25	16.25	0	48	-0.01%
2023/05/05	0	0.00	10	16.50	16.55	-10	98	-10.18%
2023/05/02	0	0.00	1	16.10	15.90	-1	93	-1.06%
2023/04/24	0	0.00	3	15.65	15.70	-3	92	-3.23%
2023/04/21	0	0.00	2	15.45	15.45	-2	92	-2.16%
2023/04/20	0	0.00	1	15.70	15.70	-1	92	-1.09%
2023/04/18	10	16.48	3	16.20	16.10	7	91	7.66%
2023/04/14	0	0.00	1	15.55	15.65	-1	55	-1.79%
2023/03/21	2	15.05	0	0.00	15.05	2	58	3.42%
2023/03/08	0	0.00	5	16.55	15.75	-5	55	-9.00%
2023/02/16	2	15.00	0	0.00	14.95	2	43	4.58%
2022/12/26	0	0.00	2	15.40	15.30	-2	56	-3.51%
2022/12/13	1	15.90	0	0.00	16.15	1	60	1.65%
2022/09/19	0	0.00	2	17.30	17.30	-2	75	-2.65%
2022/09/02	0	0.00	3	17.85	17.80	-3	85	-3.50%
2022/08/17	2	16.35	0	0.00	16.40	2	76	2.61%
2022/08/16	2	16.40	0	0.00	16.45	2	74	2.68%
2022/08/08	1	16.50	0	0.00	16.50	1	77	1.29%
2022/08/03	0	0.00	2	16.90	16.90	-2	76	-2.61%
2022/07/18	4	15.80	0	0.00	15.95	4	72	5.51%
2022/07/06	0	0.00	2	16.60	17.00	-2	70	-2.82%
2022/07/01	2	16.50	1	15.95	16.15	1	68	1.46%
2022/06/29	0	0.00	6	17.23	17.30	-6	66	-8.97%
2022/06/28	0	0.00	2	16.50	17.00	-2	69	-2.90%
2022/06/23	0	0.00	4	15.50	15.70	-4	67	-5.93%
2022/06/22	0	0.00	4	15.80	16.00	-4	67	-5.89%
2022/06/21	0	0.00	1	16.15	16.20	-1	67	-1.48%
2022/06/16	0	0.00	2	17.00	17.00	-2	61	-3.24%
2022/05/19	0	0.00	1	19.65	19.65	-1	60	-1.66%
2022/05/17	2	19.20	0	0.00	19.40	2	61	3.23%
2022/05/12	0	0.00	3	19.55	19.75	-3	62	-4.81%
2022/05/05	2	19.90	0	0.00	20.00	2	72	2.76%
2022/05/04	2	19.80	0	0.00	19.85	2	73	2.71%
2022/04/25	1	19.50	0	0.00	19.60	1	89	1.11%
2022/04/22	2	20.18	0	0.00	20.40	2	89	2.24%
2022/04/18	6	20.22	0	0.00	20.50	6	96	6.20%
2022/04/15	6	20.50	0	0.00	20.50	6	97	6.18%
2022/04/14	5	20.76	0	0.00	20.55	5	97	5.13%
2022/04/13	9	20.36	0	0.00	20.80	9	97	9.22%
2022/02/11	0	0.00	0	20.80	20.90	0	218	-0.01%
2021/12/10	0	0.00	2	22.00	22.00	-2	332	-0.60%
2021/12/07	2	23.75	0	0.00	23.75	2	316	0.63%
2021/12/01	0	0.00	2	20.55	20.80	-2	329	-0.61%
2021/11/15	2	21.40	0	0.00	21.55	2	604	0.33%
2021/11/08	0	0.00	1	23.60	23.65	-1	706	-0.14%
2021/11/04	0	0.00	2	23.50	23.60	-2	746	-0.27%
2021/10/12	2	22.45	0	0.00	22.30	2	1,369	0.15%
2021/09/17	0	0.00	1	24.70	24.50	-1	1,605	-0.06%
2021/09/14	0	0.00	2	25.85	25.50	-2	1,601	-0.12%
2021/09/08	4	26.15	0	0.00	25.60	4	1,603	0.25%
2021/09/07	2	25.30	0	0.00	25.20	2	1,596	0.13%
2021/09/02	2	27.50	0	0.00	27.20	2	1,656	0.12%
2021/09/01	0	0.00	2	28.70	27.95	-2	1,649	-0.12%
2021/08/31	0	0.00	2	30.25	30.75	-2	1,597	-0.13%
2021/08/30	0	0.00	3	29.70	29.70	-3	1,566	-0.19%
2021/08/23	3	27.50	0	0.00	27.50	3	1,489	0.20%
2021/08/16	0	0.00	2	27.50	27.95	-2	1,357	-0.15%
2021/08/10	2	25.65	0	0.00	25.25	2	1,282	0.16%
2021/08/09	2	27.78	0	0.00	25.50	2	1,272	0.16%
2021/08/05	2	28.55	2	28.90	29.45	0	1,211	0.00%
2021/08/04	15	28.49	12	28.60	28.50	3	1,188	0.25%
2021/08/03	0	0.00	2	28.80	29.00	-2	1,201	-0.17%
2021/07/30	2	26.45	0	0.00	26.45	2	1,103	0.18%
2021/06/08	0	0.00	2	17.65	17.65	-2	566	-0.35%
2021/06/07	0	0.00	2	17.50	17.30	-2	571	-0.35%
2021/06/04	0	0.00	1	17.55	17.55	-1	579	-0.17%
2021/05/27	1	17.30	0	0.00	17.40	1	768	0.13%
2021/05/25	2	17.50	1	17.60	17.60	1	769	0.13%
2021/05/24	0	0.00	1	17.70	17.70	-1	769	-0.13%
2021/05/20	0	0.00	1	16.15	16.50	-1	776	-0.13%
2021/05/17	2	15.35	2	14.68	14.60	0	792	0.00%
2021/05/14	2	16.20	1	16.25	16.20	1	783	0.13%
2021/05/13	5	15.60	3	15.83	15.85	2	779	0.26%
2021/05/12	0	0.00	4	16.48	16.40	-4	767	-0.52%
2021/05/11	8	18.55	7	18.97	17.65	1	749	0.13%
2021/05/10	4	19.05	0	0.00	18.95	4	665	0.60%
2021/05/07	2	19.30	3	20.63	20.70	-1	616	-0.16%
2021/05/06	0	0.00	15	19.07	18.85	-15	566	-2.65%
2021/05/05	0	0.00	1	18.05	18.05	-1	563	-0.18%
2021/05/04	3	18.20	3	17.60	17.60	0	580	0.00%
2021/05/03	2	19.00	0	0.00	18.65	2	574	0.35%
2021/04/29	0	0.00	2	19.30	19.20	-2	572	-0.35%
2021/04/28	0	0.00	16	19.49	19.60	-16	566	-2.83%
2021/04/26	0	0.00	1	18.90	18.95	-1	558	-0.18%
2021/04/23	0	0.00	13	18.91	19.15	-13	560	-2.32%
2021/04/22	12	18.77	3	18.80	18.55	9	557	1.61%
2021/04/20	3	19.00	0	0.00	19.15	3	547	0.55%
2021/04/19	0	0.00	10	19.80	19.35	-10	543	-1.84%
2021/04/15	13	17.78	0	0.00	17.75	13	524	2.48%
2021/04/14	7	17.93	0	0.00	17.95	7	538	1.30%
2021/04/13	5	18.90	0	0.00	18.10	5	538	0.93%
2021/04/12	15	17.67	0	0.00	17.60	15	525	2.85%
2021/04/09	0	0.00	13	17.99	17.95	-13	532	-2.44%
2021/04/08	10	17.25	0	0.00	17.80	10	540	1.85%
2021/04/07	3	17.45	0	0.00	17.35	3	547	0.55%
2021/03/26	0	0.00	0.8	17.65	17.75	-0.8	709	-0.11%
2021/02/25	0	0.00	2	16.90	16.75	-2	811	-0.25%
2021/02/19	10	16.95	0	0.00	17.10	10	836	1.19%
2021/01/26	2	16.75	0	0.00	16.25	2	788	0.25%
2020/12/02	1	21.45	1.3	21.39	21.45	-0.3	292	-0.11%
2020/12/01	0	0.00	0.7	19.50	19.50	-0.7	238	-0.27%
2020/09/10	0	0.00	2	10.05	10.10	-2	112	-1.78%
2020/03/27	1	7.95	1	7.46	7.90	0	68	0.00%
2019/12/18	1	11.65	1	11.75	11.65	0	296	0.00%
2019/12/11	3	12.55	3	12.75	12.70	0	282	0.00%
2019/12/06	0	0.00	0.1	12.00	12.10	-0.1	241	-0.03%
2019/12/03	1	12.45	1	12.45	12.40	0	225	0.00%
2019/11/15	1	11.55	1	11.60	11.55	0	152	0.00%
2019/11/14	2	11.35	2	11.43	11.35	0	139	0.00%
2019/11/13	2	11.30	2	11.45	11.30	0	130	0.00%