聚隆 (1466)-美好-富順券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
13.20
漲跌
▼0.60
漲幅
-4.35%
成交量
646張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	10	13.44	1	13.20	13.20	9	470	1.91%
2024/12/09	2	13.75	1	13.75	13.75	1	460	0.22%
2024/12/05	4	14.05	4	14.11	14.05	0	453	0.00%
2024/11/25	1	15.30	0	0.00	15.00	1	389	0.26%
2024/11/22	0	0.00	4	13.83	14.50	-4	344	-1.16%
2024/11/19	1	13.40	0	0.00	13.30	1	314	0.32%
2024/11/15	3	13.25	1	13.85	13.65	2	311	0.64%
2024/11/14	1	14.60	1	14.65	14.30	0	292	0.00%
2024/11/13	2	14.65	1	14.75	14.45	1	278	0.36%
2024/10/21	1	12.60	0	0.00	12.95	1	116	0.86%
2024/07/29	3	12.70	0	0.00	12.70	3	119	2.51%
2024/07/19	0	0.00	2	12.60	12.60	-2	121	-1.65%
2024/07/18	2	12.60	0	0.00	12.65	2	120	1.66%
2024/06/27	0	0.00	7	12.58	12.55	-7	126	-5.55%
2024/06/19	0	0.00	4	12.50	12.50	-4	136	-2.94%
2024/06/05	1	12.50	0	0.00	12.50	1	180	0.55%
2024/05/27	4	12.50	0	0.00	12.50	4	221	1.81%
2024/04/30	0	0.00	7	13.14	13.20	-7	256	-2.73%
2024/04/26	0	0.00	4	12.49	12.50	-4	265	-1.50%
2024/04/22	0	0.00	2	12.40	12.40	-2	285	-0.70%
2024/04/19	0	0.00	3	12.17	12.10	-3	288	-1.04%
2024/04/17	2	12.35	0	0.00	12.45	2	297	0.67%
2024/04/16	0	0.00	4	12.25	12.25	-4	303	-1.32%
2024/04/15	10	12.70	0	0.00	12.65	10	307	3.26%
2024/04/12	1	13.05	0	0.00	12.95	1	310	0.32%
2024/04/11	0	0.00	6	13.05	13.05	-6	326	-1.84%
2024/04/09	10	12.90	0	0.00	12.80	10	526	1.90%
2024/04/08	9	12.93	0	0.00	12.90	9	528	1.70%
2024/03/19	0	0.00	10	14.10	14.10	-10	834	-1.20%
2024/03/12	10	13.60	0	0.00	13.60	10	949	1.05%
2024/03/08	0	0.00	3	14.40	13.40	-3	969	-0.31%
2024/03/07	2	13.15	0	0.00	13.10	2	926	0.22%
2024/03/06	1	13.30	0	0.00	13.20	1	924	0.11%
2024/03/01	0	0.00	1	13.50	13.45	-1	922	-0.11%
2024/02/23	1	13.60	0	0.00	13.60	1	915	0.11%
2024/02/02	0	0.00	1	13.60	13.70	-1	889	-0.11%
2024/01/31	0	0.00	4	13.80	13.55	-4	886	-0.45%
2024/01/25	5	13.50	0	0.00	13.20	5	877	0.57%
2024/01/08	0	0.00	1	14.10	13.90	-1	803	-0.12%
2024/01/04	0	0.00	1	14.65	14.70	-1	778	-0.13%
2024/01/03	0	0.00	2	14.80	14.95	-2	616	-0.32%
2023/12/26	0	0.00	10	13.80	13.80	-10	560	-1.78%
2023/12/20	11	15.16	0	0.00	15.50	11	475	2.31%
2023/12/07	4	14.78	0	0.00	14.10	4	178	2.24%
2023/11/21	0	0.00	2	11.25	11.25	-2	45	-4.41%
2023/11/17	0	0.00	2	10.90	11.05	-2	49	-4.06%
2023/11/13	0	0.00	1	10.70	10.70	-1	48	-2.05%
2023/11/09	3	10.60	0	0.00	10.60	3	47	6.28%
2023/10/18	0	0.00	2	10.85	10.90	-2	51	-3.87%
2023/10/02	2	11.00	0	0.00	11.05	2	54	3.64%
2023/08/18	2	11.10	0	0.00	11.15	2	54	3.69%
2023/08/11	0	0.00	2	11.23	11.30	-2	53	-3.77%
2023/08/09	0	0.00	2	11.18	11.15	-2	52	-3.82%
2023/07/24	4	11.10	0	0.00	11.10	4	51	7.72%
2023/04/21	0	0.00	2	11.55	11.55	-2	58	-3.43%
2023/03/16	0	0.00	5	11.70	11.75	-5	74	-6.74%
2023/02/08	2	11.75	0	0.00	11.80	2	80	2.48%
2023/01/04	1	11.80	0	0.00	11.85	1	82	1.22%
2022/12/19	0	0.00	2	12.23	12.35	-2	76	-2.60%
2022/08/03	0	0.00	2	12.25	12.25	-2	129	-1.55%
2022/06/29	0	0.00	2	12.70	12.70	-2	148	-1.34%
2022/06/22	0	0.00	2	12.58	12.60	-2	147	-1.35%
2022/05/20	0	0.00	1	14.05	13.95	-1	141	-0.71%
2022/05/09	0	0.00	2	13.90	13.90	-2	135	-1.47%
2022/04/28	1	13.95	4	14.50	14.55	-3	143	-2.08%
2022/04/14	13	14.85	0	0.00	14.85	13	150	8.63%
2022/04/13	4	14.85	0	0.00	14.85	4	152	2.62%
2022/04/11	0	0.00	3	14.83	14.80	-3	159	-1.88%
2022/04/08	0	0.00	1	14.90	14.95	-1	160	-0.62%
2022/04/07	0	0.00	2	14.80	14.90	-2	162	-1.23%
2022/04/06	0	0.00	1	15.00	15.00	-1	164	-0.61%
2022/03/25	0	0.00	0	15.05	14.95	0	170	0.00%
2022/03/24	0	0.00	2	14.95	14.95	-2	170	-1.17%
2022/03/15	0	0.00	1	14.80	14.80	-1	185	-0.54%
2022/03/01	9	15.00	0	0.00	15.00	9	199	4.51%
2022/02/22	0	0.00	8	15.05	15.00	-8	206	-3.88%
2022/02/15	0	0.00	9	15.00	14.95	-9	215	-4.18%
2022/02/14	0	0.00	4	14.95	15.00	-4	218	-1.83%
2022/02/10	0	0.00	1	15.10	15.10	-1	223	-0.45%
2022/02/07	0	14.90	0	0.00	14.95	0	247	0.00%
2022/01/26	5	14.50	0	0.00	14.50	5	254	1.97%
2022/01/25	0	0.00	1	14.50	14.50	-1	259	-0.39%
2022/01/24	2	14.75	0	0.00	14.80	2	258	0.77%
2022/01/21	0	0.00	5	15.15	15.05	-5	253	-1.97%
2022/01/18	2	15.20	0	0.00	15.25	2	258	0.77%
2022/01/07	0	0.00	7	15.29	15.35	-7	254	-2.75%
2022/01/06	0	0.00	3	15.38	15.35	-3	254	-1.18%
2021/12/14	1	15.00	0	0.00	15.00	1	336	0.30%
2021/12/13	2	15.10	0	0.00	15.05	2	334	0.60%
2021/12/10	0	0.00	4	15.30	15.30	-4	328	-1.22%
2021/12/08	0	0.00	2	15.55	15.25	-2	331	-0.60%
2021/12/07	3	15.20	0	0.00	15.30	3	328	0.91%
2021/12/06	2	15.20	0	0.00	15.25	2	328	0.61%
2021/12/03	4	15.20	0	0.00	15.20	4	334	1.20%
2021/11/29	2	14.70	2	15.00	14.90	0	350	0.00%
2021/11/26	4	15.28	0	0.00	15.20	4	349	1.15%
2021/11/25	2	15.50	0	0.00	15.60	2	353	0.57%
2021/11/24	10	15.45	0	0.00	15.50	10	376	2.66%
2021/11/10	0	0.00	2	16.10	16.05	-2	436	-0.46%
2021/11/08	0	0.00	2	16.10	16.10	-2	452	-0.44%
2021/11/05	0	0.00	2	15.80	15.70	-2	475	-0.42%
2021/11/04	0	0.00	3	15.82	15.70	-3	849	-0.35%
2021/11/03	0	0.00	5	15.85	15.60	-5	858	-0.58%
2021/11/01	5	15.25	0	0.00	15.15	5	874	0.57%
2021/10/29	1	15.25	0	0.00	15.25	1	912	0.11%
2021/10/28	3	15.30	0	0.00	15.45	3	926	0.32%
2021/10/27	0	0.00	1	15.55	15.55	-1	937	-0.11%
2021/10/26	3	15.30	0	0.00	15.30	3	955	0.31%
2021/10/20	1	15.70	0	0.00	15.70	1	1,161	0.09%
2021/10/15	0	0.00	1	15.25	15.25	-1	1,328	-0.08%
2021/10/14	1	14.85	1	14.85	14.85	0	1,374	0.00%
2021/10/13	3	15.13	2	14.85	14.85	1	1,403	0.07%
2021/10/08	2	16.10	0	0.00	16.00	2	1,458	0.14%
2021/09/30	1	17.20	1	17.20	17.20	0	1,571	0.00%
2021/09/01	9	17.55	0	0.00	17.40	9	2,433	0.37%
2021/08/25	0	0.00	20	16.79	17.10	-20	2,887	-0.69%
2021/08/23	0	0.00	10	16.88	16.80	-10	3,157	-0.32%
2021/08/10	1	18.30	0	0.00	17.55	1	4,652	0.02%
2021/08/04	7	19.21	2	18.55	18.55	5	4,565	0.11%
2021/07/30	0	0.00	1	19.00	18.75	-1	4,654	-0.02%
2021/07/29	0	0.00	1	18.65	19.05	-1	4,667	-0.02%
2021/07/28	1	18.20	1	18.35	18.25	0	4,709	0.00%
2021/07/27	1	18.85	0	0.00	18.75	1	4,826	0.02%
2021/07/26	7	19.49	0	0.00	19.50	7	4,955	0.14%
2021/07/23	1	19.90	3	19.45	20.10	-2	4,881	-0.04%
2021/07/21	1	18.10	0	0.00	17.85	1	4,784	0.02%
2021/07/20	4	18.55	2	18.55	18.55	2	4,776	0.04%
2021/07/19	1	18.50	20	19.00	19.10	-19	4,743	-0.40%
2021/07/16	3	18.53	0	0.00	18.80	3	4,762	0.06%
2021/07/15	0	0.00	5	18.10	19.00	-5	4,758	-0.11%
2021/07/14	5	17.40	0	0.00	17.60	5	4,762	0.10%
2021/07/05	6	19.08	1	19.15	19.25	5	4,821	0.10%
2021/07/02	21	18.94	13	19.32	19.15	8	4,779	0.17%
2021/07/01	1	18.00	4	18.65	17.90	-3	4,559	-0.07%
2021/06/30	5	17.60	5	17.64	18.35	0	4,508	0.00%
2021/06/29	0	0.00	1	17.10	17.10	-1	4,469	-0.02%
2021/06/25	3	18.25	3	18.50	18.20	0	4,438	0.00%
2021/06/21	4	18.40	5	18.61	18.30	-1	4,462	-0.02%
2021/06/18	11	18.80	4	18.90	18.85	7	4,455	0.16%
2021/06/16	4	18.70	0	0.00	18.05	4	4,281	0.09%
2021/06/15	0	0.00	11	18.75	18.90	-11	4,275	-0.26%
2021/06/11	1	18.55	0	0.00	18.55	1	4,255	0.02%
2021/06/10	0	0.00	1	18.10	18.65	-1	4,244	-0.02%
2021/06/08	6	20.33	1	20.30	20.35	5	4,130	0.12%
2021/06/07	4	20.64	4	21.30	20.80	0	4,091	0.00%
2021/06/04	7	20.34	3	20.90	20.85	4	3,992	0.10%
2021/06/03	30	20.88	15	21.12	20.70	15	3,870	0.39%
2021/06/02	5	20.35	0	0.00	20.00	5	3,738	0.13%
2021/06/01	1	20.80	7	20.77	20.85	-6	3,662	-0.16%
2021/05/31	5	20.85	28	21.10	20.25	-23	3,599	-0.64%
2021/05/28	41	21.25	50	21.50	21.40	-9	3,404	-0.26%
2021/05/27	15	20.41	33	20.47	21.05	-18	3,257	-0.55%
2021/05/26	18	18.51	46	18.30	19.15	-28	2,800	-1.00%
2021/05/25	46	18.03	97	18.72	17.45	-51	2,654	-1.92%
2021/05/24	2	17.90	5	16.27	17.90	-3	2,391	-0.13%
2021/05/21	20	16.67	1	16.75	16.30	19	2,303	0.82%
2021/05/20	3	15.82	0	0.00	15.40	3	2,259	0.13%
2021/05/19	3	15.73	0	0.00	15.50	3	2,268	0.13%
2021/05/17	0	0.00	2	15.15	15.45	-2	2,307	-0.09%
2021/05/14	10	15.40	0	0.00	14.05	10	2,253	0.44%
2021/05/13	2	14.95	3	15.37	15.05	-1	2,213	-0.05%
2021/05/12	33	19.00	1	16.50	16.60	32	2,146	1.49%
2021/05/11	1	17.50	10	19.05	17.95	-9	2,006	-0.45%
2021/05/10	0	0.00	1	18.00	18.10	-1	1,928	-0.05%
2021/05/06	15	16.10	0	0.00	16.10	15	1,902	0.79%
2021/05/05	10	16.80	0	0.00	16.60	10	1,880	0.53%
2021/05/04	2	18.60	1	19.00	17.60	1	1,839	0.05%
2021/05/03	17	19.05	1	19.00	19.55	16	1,718	0.93%
2021/04/29	17	18.05	2	17.80	17.85	15	1,584	0.95%
2021/04/28	11	17.88	0	0.00	18.25	11	1,561	0.70%
2021/04/22	2	18.15	60	18.33	17.30	-58	1,700	-3.41%
2021/04/20	7	18.79	32	18.41	18.40	-25	1,670	-1.50%
2021/04/15	10	16.85	0	0.00	16.80	10	1,634	0.61%
2021/04/13	2	18.25	1	17.60	17.05	1	1,649	0.06%
2021/04/12	15	17.78	0	0.00	17.95	15	1,631	0.92%
2021/04/08	0	0.00	2	16.95	17.00	-2	1,649	-0.12%
2021/04/01	2	16.20	1	16.30	16.15	1	2,042	0.05%
2021/03/29	0	0.00	4	17.10	16.85	-4	2,338	-0.17%
2021/03/25	0	16.20	0	0.00	15.80	0	2,368	0.00%
2021/03/22	1	16.15	0	0.00	16.10	1	2,353	0.04%
2021/03/17	3	16.10	0	0.00	16.25	3	2,355	0.13%
2021/03/11	0	0.00	2	16.40	16.30	-2	2,425	-0.08%
2021/03/10	10	16.15	0	0.00	16.15	10	2,431	0.41%
2021/03/04	2	16.10	0	0.00	16.10	2	2,533	0.08%
2021/03/02	0	0.00	2	16.85	16.55	-2	2,568	-0.08%
2021/02/26	30	16.03	0	0.00	15.95	30	2,348	1.28%
2021/02/25	0	0.00	2	16.30	16.25	-2	2,371	-0.08%
2021/02/24	2	16.20	0	0.00	15.95	2	2,380	0.08%
2021/02/22	2	16.50	4	16.88	16.75	-2	2,394	-0.08%
2021/02/19	0	0.00	8	16.61	16.70	-8	2,398	-0.33%
2021/02/18	20	16.05	0	0.00	16.20	20	2,383	0.84%
2021/02/17	15	15.22	13	15.12	15.55	2	2,429	0.08%
2021/02/05	9	15.58	2	15.20	15.25	7	2,405	0.29%
2021/02/04	2	15.65	0	0.00	15.70	2	2,468	0.08%
2021/02/03	5	15.80	0	0.00	15.80	5	2,619	0.19%
2021/02/02	1	15.75	0	0.00	15.80	1	2,713	0.04%
2021/02/01	0	0.00	3	15.80	15.70	-3	2,738	-0.11%
2021/01/29	2	16.55	0	0.00	16.45	2	2,924	0.07%
2021/01/27	0	0.00	1	17.05	17.20	-1	2,964	-0.03%
2021/01/25	1	18.00	1	18.00	17.60	0	3,032	0.00%
2021/01/21	0	0.00	6	18.58	17.90	-6	3,180	-0.19%
2021/01/20	0	0.00	1	19.15	18.90	-1	3,253	-0.03%
2021/01/18	1	18.85	2	18.83	18.50	-1	3,421	-0.03%
2021/01/15	2	18.25	1	17.50	18.10	1	3,406	0.03%
2021/01/14	1	17.80	0	0.00	17.70	1	3,461	0.03%
2021/01/06	0	0.00	1	18.30	17.60	-1	4,080	-0.02%
2021/01/05	0	0.00	2	18.80	18.80	-2	4,079	-0.05%
2021/01/04	2	18.50	0	0.00	18.45	2	4,122	0.05%
2020/12/31	1	19.85	0	0.00	19.50	1	4,116	0.02%
2020/12/30	0	0.00	1	20.15	19.95	-1	4,130	-0.02%
2020/12/29	36	20.17	6	20.33	20.45	30	4,167	0.72%
2020/12/28	1	20.50	3	20.60	20.80	-2	4,215	-0.05%
2020/12/25	17	19.24	0	0.00	18.95	17	4,005	0.42%
2020/12/24	0	0.00	5	17.97	18.05	-5	4,000	-0.12%
2020/12/23	3	17.75	0	0.00	17.50	3	4,303	0.07%
2020/12/09	3	16.70	0	0.00	16.70	3	6,571	0.05%
2020/12/07	0	0.00	3	16.35	16.80	-3	6,562	-0.05%
2020/12/04	0	0.00	2	16.70	16.70	-2	6,535	-0.03%
2020/12/03	0	0.00	1	17.15	17.10	-1	6,524	-0.02%
2020/12/02	0	0.00	1	16.85	16.95	-1	6,504	-0.02%
2020/12/01	0	0.00	2	17.65	17.75	-2	6,470	-0.03%
2020/11/30	1	18.10	0	0.00	17.85	1	6,468	0.02%
2020/11/27	1	17.95	0	0.00	18.10	1	6,442	0.02%
2020/11/25	1	17.55	69	17.63	17.70	-68	6,405	-1.06%
2020/11/23	1	19.05	7	18.85	18.80	-6	6,353	-0.09%
2020/11/20	2	19.25	0	0.00	19.10	2	6,334	0.03%
2020/11/17	1	19.10	3	19.05	18.85	-2	6,301	-0.03%
2020/11/16	1	18.80	0	0.00	19.40	1	6,297	0.02%
2020/11/12	0	0.00	1	18.80	18.85	-1	6,177	-0.02%
2020/11/11	1	18.60	4	18.45	18.45	-3	6,119	-0.05%
2020/11/10	12	20.78	0	0.00	20.05	12	5,987	0.20%
2020/11/09	1	22.20	0	0.00	22.25	1	5,905	0.02%
2020/11/06	5	22.76	0	0.00	22.00	5	5,909	0.08%
2020/11/05	21	23.37	0	0.00	22.40	21	5,792	0.36%
2020/11/04	0	0.00	1	22.90	22.90	-1	5,817	-0.02%
2020/11/03	2	23.45	1	23.35	23.35	1	6,028	0.02%
2020/11/02	7	23.22	0	0.00	23.35	7	6,164	0.11%
2020/10/30	1	24.95	2	24.53	23.45	-1	6,162	-0.02%
2020/10/29	2	24.45	20	24.50	24.70	-18	6,209	-0.29%
2020/10/28	0	0.00	1	24.85	24.25	-1	6,114	-0.02%
2020/10/27	12	26.12	6	26.09	25.30	6	6,014	0.10%
2020/10/26	2	27.78	0	0.00	27.30	2	5,845	0.03%
2020/10/23	1	26.70	1	27.00	27.10	0	5,753	0.00%
2020/10/22	3	26.60	0	0.00	26.60	3	5,696	0.05%
2020/10/21	2	27.95	11	27.39	27.00	-9	5,616	-0.16%
2020/10/20	1	28.05	1	28.00	27.60	0	5,298	0.00%
2020/10/19	3	27.23	6	28.33	28.75	-3	5,200	-0.06%
2020/10/16	0	0.00	12	25.45	26.15	-12	5,070	-0.24%
2020/10/15	0	0.00	1	24.00	23.80	-1	4,966	-0.02%
2020/10/14	1	23.55	4	23.50	23.40	-3	4,954	-0.06%
2020/10/13	0	0.00	4	23.10	23.25	-4	4,959	-0.08%
2020/10/12	22	23.11	9	24.23	22.55	13	4,960	0.26%
2020/10/08	0	0.00	0.4	23.95	24.00	-0.4	4,925	-0.01%
2020/10/07	0	0.00	6	24.03	23.85	-6	5,030	-0.12%
2020/10/06	2	23.33	2	23.08	22.85	0	4,993	0.00%
2020/10/05	0	0.00	4	23.20	23.40	-4	5,052	-0.08%
2020/09/28	4	20.88	11	22.65	20.80	-7	4,870	-0.14%
2020/09/25	32	22.83	1	24.25	22.60	31	4,541	0.68%
2020/09/24	48	25.03	14	24.98	25.10	34	4,331	0.79%
2020/09/23	6	23.04	1	24.20	24.20	5	3,727	0.13%
2020/09/22	4	21.95	0	0.00	22.00	4	3,272	0.12%
2020/09/21	0	0.00	7	21.01	21.65	-7	2,879	-0.24%
2020/09/16	0	0.00	4	18.98	19.50	-4	2,607	-0.15%
2020/09/15	3	18.48	0	0.00	18.60	3	2,392	0.13%
2020/09/14	1	18.35	6	18.25	18.35	-5	2,294	-0.22%
2020/09/11	0	0.00	3	16.87	16.70	-3	2,170	-0.14%
2020/09/03	1	15.80	0	0.00	15.95	1	2,260	0.04%
2020/08/20	1	16.10	5	15.10	15.20	-4	2,416	-0.17%
2020/08/11	7	17.11	0	0.00	17.10	7	2,251	0.31%
2020/08/10	5	20.40	0	0.00	19.00	5	2,157	0.23%
2020/08/07	7	19.95	0	0.00	19.80	7	2,080	0.34%
2020/08/06	2	18.40	14	18.46	19.65	-12	1,848	-0.65%
2020/08/05	2	17.70	0	0.00	17.90	2	1,677	0.12%
2020/08/04	12	18.23	2	17.75	17.90	10	1,617	0.62%
2020/07/22	0	0.00	1	15.20	15.20	-1	1,383	-0.07%
2020/07/17	0	0.00	3	14.40	14.25	-3	1,313	-0.23%
2020/07/16	3	16.15	53	15.22	15.05	-50	1,283	-3.90%
2020/07/15	3	16.10	6	15.95	15.75	-3	1,254	-0.24%
2020/07/14	56	17.81	2	16.95	16.35	54	1,222	4.42%
2020/07/13	2	16.70	0	0.00	16.70	2	1,071	0.19%
2020/07/09	1	14.20	0	0.00	13.85	1	929	0.11%
2020/06/17	0	0.00	5	20.20	20.95	-5	500	-1.00%
2018/07/31	0	0.00	16	10.65	10.45	-16	86	-18.40%
2018/01/10	7	12.05	0	0.00	12.10	7	54	12.93%