弘裕 (1474)-美好-富順券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.05
漲跌
▲0.10
漲幅
+0.77%
成交量
423張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	3	12.80	12.80	-3	184	-1.63%
2024/04/01	0	0.00	0.1	12.40	12.40	-0.1	167	-0.09%
2023/11/03	0	0.00	6	11.48	11.45	-6	76	-7.80%
2023/10/20	0	0.00	2	11.25	11.25	-2	93	-2.13%
2023/09/25	6	11.45	0	0.00	11.45	6	107	5.57%
2023/08/09	0	0.00	4	12.23	12.40	-4	182	-2.19%
2023/07/03	0	0.00	4	12.80	12.80	-4	214	-1.86%
2023/06/21	0	0.00	8	13.20	13.25	-8	210	-3.81%
2023/06/19	0	0.00	1	13.35	13.25	-1	206	-0.49%
2023/06/15	10	13.10	0	0.00	13.10	10	193	5.18%
2023/06/14	11	13.04	3	13.50	12.95	8	187	4.27%
2023/05/12	1	12.20	0	0.00	12.30	1	163	0.61%
2023/05/11	1	12.20	0	0.00	12.30	1	164	0.61%
2023/05/05	0	0.00	1	12.75	12.80	-1	159	-0.63%
2023/04/18	0	0.00	1	12.75	12.70	-1	154	-0.65%
2023/04/12	1	13.10	0	0.00	13.00	1	140	0.71%
2023/04/11	1	12.90	0	0.00	13.20	1	127	0.78%
2023/03/14	1	12.25	0	0.00	12.30	1	117	0.85%
2023/03/13	1	12.25	0	0.00	12.30	1	119	0.83%
2023/03/10	3	12.38	0	0.00	12.35	3	124	2.42%
2023/02/10	0	0.00	0.6	12.00	12.10	-0.6	117	-0.54%
2022/07/28	0	0.00	2	11.90	11.85	-2	179	-1.11%
2022/07/26	0	0.00	2	12.00	11.90	-2	182	-1.10%
2022/07/07	1	11.45	0	0.00	11.40	1	215	0.46%
2022/03/28	0	0.00	1	14.95	15.00	-1	673	-0.15%
2022/03/25	0	0.00	4	15.05	15.00	-4	673	-0.59%
2022/03/17	0	0.00	5	15.15	15.15	-5	680	-0.73%
2022/03/02	5	16.05	0	0.00	15.95	5	658	0.76%
2022/01/10	0	0.00	5	15.70	15.70	-5	1,097	-0.46%
2022/01/05	0	0.00	2	15.85	15.80	-2	1,086	-0.18%
2021/12/29	0	0.00	2	15.60	15.55	-2	1,132	-0.18%
2021/12/28	0	0.00	3	15.35	15.35	-3	1,141	-0.26%
2021/12/21	1	15.25	0	0.00	15.30	1	1,372	0.07%
2021/12/17	1	15.15	0	0.00	15.15	1	1,416	0.07%
2021/11/22	0	0.00	0	14.95	14.85	0	1,509	0.00%
2021/11/10	0	0.00	5	15.20	15.40	-5	1,437	-0.35%
2021/11/04	0	0.00	10	15.33	15.35	-10	1,430	-0.70%
2021/10/26	2	15.33	0	0.00	15.35	2	1,425	0.14%
2021/10/25	2	15.30	0	0.00	15.30	2	1,423	0.14%
2021/10/22	2	15.20	0	0.00	15.15	2	1,426	0.14%
2021/10/21	6	15.46	2	15.80	15.35	4	1,423	0.28%
2021/10/20	11	15.74	0	0.00	15.80	11	1,407	0.78%
2021/10/19	6	15.90	0	0.00	16.25	6	1,325	0.45%
2021/09/24	0	0.00	2	15.85	15.70	-2	973	-0.21%
2021/09/14	2	15.40	0	0.00	15.40	2	1,029	0.19%
2021/08/25	0	0.00	2	15.00	15.05	-2	1,846	-0.11%
2021/07/30	0	0.00	1	14.55	14.55	-1	3,646	-0.03%
2021/07/23	0	0.00	3	14.73	15.00	-3	5,205	-0.06%
2021/07/21	1	14.35	0	0.00	14.25	1	5,717	0.02%
2021/07/13	0	0.00	1	15.05	14.80	-1	6,062	-0.02%
2021/07/09	0	0.00	3	15.55	15.50	-3	6,154	-0.05%
2021/07/07	0	0.00	5	15.80	15.80	-5	6,225	-0.08%
2021/07/02	1	16.15	7	15.91	15.65	-6	6,263	-0.10%
2021/07/01	5	15.86	10	16.00	15.65	-5	6,290	-0.08%
2021/06/30	10	16.10	1	15.70	16.10	9	6,252	0.14%
2021/06/28	1	15.60	0.1	15.55	15.65	0.9	6,196	0.01%
2021/06/24	0	0.00	1	15.75	15.70	-1	6,185	-0.02%
2021/06/22	1	15.50	0	0.00	15.35	1	6,184	0.02%
2021/06/15	5	16.50	0	0.00	16.50	5	6,096	0.08%
2021/06/04	12	18.38	5	18.05	17.90	7	5,963	0.12%
2021/06/02	0	0.00	0.1	17.15	17.10	-0.1	5,444	0.00%
2021/06/01	0	0.00	2	16.88	17.25	-2	5,406	-0.04%
2021/05/31	0	0.00	1	17.60	17.25	-1	5,295	-0.02%
2021/05/28	1	17.65	3	17.83	17.65	-2	5,231	-0.04%
2021/05/27	5	17.78	7	17.62	17.85	-2	5,161	-0.04%
2021/05/26	10	17.69	7	17.42	17.70	3	5,026	0.06%
2021/05/25	6	17.22	22	17.63	17.20	-16	4,833	-0.33%
2021/05/24	15	16.53	4	16.73	17.25	11	4,485	0.25%
2021/05/21	13	15.22	0	0.00	15.70	13	4,361	0.30%
2021/05/17	0	0.00	11	12.80	12.75	-11	4,132	-0.27%
2021/05/14	0	0.00	6	14.51	13.95	-6	4,059	-0.15%
2021/05/12	41	15.59	0	0.00	15.55	41	3,869	1.06%
2021/05/07	0	0.00	1	17.25	17.60	-1	3,571	-0.03%
2021/05/05	6	18.43	6	18.40	18.00	0	3,387	0.00%
2021/05/04	52	19.07	9	19.53	18.20	43	3,250	1.32%
2021/05/03	10	18.95	53	19.73	19.85	-43	2,693	-1.60%
2021/04/29	15	18.55	7	18.87	18.05	8	2,327	0.34%
2021/04/28	8	17.51	0	0.00	17.75	8	1,917	0.42%
2021/04/27	1	17.80	43	18.79	17.90	-42	1,811	-2.32%
2021/04/26	3	17.15	0	0.00	17.15	3	1,391	0.22%
2021/04/23	0	0.00	4	15.60	15.60	-4	1,324	-0.30%
2021/04/22	14	14.93	12	14.78	14.20	2	1,241	0.16%
2021/04/21	0	0.00	7	14.50	14.75	-7	1,160	-0.60%
2021/04/20	1	14.25	1	14.45	14.25	0	1,118	0.00%
2021/04/19	5	14.37	18	14.42	14.50	-13	1,101	-1.18%
2021/04/16	6	14.22	0	0.00	14.05	6	1,027	0.58%
2021/04/15	0	0.00	2	13.55	13.55	-2	887	-0.23%
2021/04/01	2	12.65	0	0.00	12.65	2	920	0.22%
2021/03/25	1	12.45	1	12.40	12.70	0	1,178	0.00%
2021/03/05	0	0.00	8	12.30	12.35	-8	1,196	-0.67%
2021/01/25	0	0.00	2	11.85	12.00	-2	1,627	-0.12%
2021/01/22	0	0.00	3	11.65	11.60	-3	1,626	-0.18%
2021/01/18	0	0.00	2	12.40	12.35	-2	1,747	-0.11%
2021/01/06	0	0.00	4	12.75	12.75	-4	1,899	-0.21%
2021/01/04	3	13.10	0	0.00	13.10	3	1,873	0.16%
2020/12/30	8	13.80	16	13.75	13.60	-8	1,990	-0.40%
2020/12/28	1	12.95	0	0.00	12.95	1	1,826	0.05%
2020/12/25	15	13.03	0	0.00	12.95	15	1,817	0.83%
2020/12/24	16	13.13	0	0.00	13.05	16	1,806	0.89%
2020/12/23	3	12.93	0	0.00	12.80	3	1,766	0.17%
2020/12/22	4	13.11	24	13.18	13.50	-20	1,687	-1.19%
2020/12/10	1	12.60	0	0.00	12.50	1	1,572	0.06%
2020/11/30	1	13.00	0	0.00	12.95	1	1,872	0.05%
2020/11/26	3	12.65	0	0.00	12.65	3	1,851	0.16%
2020/11/25	0	0.00	20	12.70	12.60	-20	1,863	-1.07%
2020/11/16	0	0.00	20	12.90	12.55	-20	1,986	-1.01%
2020/11/13	40	12.74	1	12.60	12.70	39	1,995	1.95%
2020/11/11	1	12.70	1	12.65	12.65	0	2,054	0.00%
2020/10/28	0	0.00	2	12.45	12.45	-2	2,536	-0.08%
2020/10/27	0	0.00	1	12.70	12.60	-1	2,551	-0.04%
2020/10/26	3	12.55	14	12.88	12.65	-11	2,576	-0.43%
2020/10/22	15	13.11	5	13.35	13.05	10	2,531	0.40%
2020/10/13	0	0.00	2	12.15	12.15	-2	2,692	-0.07%
2020/10/08	2	12.80	0	0.00	12.85	2	2,844	0.07%
2020/10/06	0	0.00	1	11.90	11.85	-1	3,336	-0.03%
2020/10/05	1	12.15	0	0.00	12.05	1	3,566	0.03%
2020/09/25	0	0.00	4	11.93	11.55	-4	4,012	-0.10%
2020/09/24	1	12.25	6	12.13	12.00	-5	4,042	-0.12%
2020/09/23	2	12.65	0	0.00	12.60	2	4,059	0.05%
2020/09/22	2	12.65	1	13.00	12.70	1	4,104	0.02%
2020/09/21	4	12.93	0	0.00	12.80	4	4,162	0.10%
2020/09/18	2	12.75	0	0.00	12.75	2	4,239	0.05%
2020/09/10	5	13.70	0	0.00	13.35	5	5,383	0.09%
2020/09/07	0	0.00	2	12.20	12.55	-2	5,765	-0.03%
2020/09/04	0	0.00	1	12.20	12.15	-1	5,867	-0.02%
2020/09/03	3	12.30	0	0.00	12.30	3	5,908	0.05%
2020/08/24	80	13.00	0	0.00	12.90	80	6,675	1.20%
2020/08/11	0	0.00	90	13.47	13.25	-90	6,857	-1.31%
2020/08/10	10	14.90	11	14.35	14.20	-1	6,794	-0.01%
2020/08/07	15	15.14	39	15.20	14.75	-24	6,750	-0.36%
2020/08/06	24	14.81	2	13.98	15.15	22	6,561	0.34%
2020/08/04	5	13.96	7	14.04	13.70	-2	6,333	-0.03%
2020/07/29	2	12.50	0	0.00	12.45	2	6,194	0.03%
2020/07/28	10	12.10	0	0.00	11.85	10	6,291	0.16%
2020/07/17	10	13.10	6	13.05	13.00	4	6,009	0.07%
2020/07/16	0	0.00	10	14.44	14.10	-10	5,932	-0.17%
2020/07/15	5	14.10	0	0.00	14.10	5	5,879	0.09%
2020/07/14	2	15.60	4	16.08	14.70	-2	5,764	-0.03%
2020/07/13	14	15.56	11	15.78	15.95	3	5,458	0.05%
2020/07/10	12	13.88	10	14.50	14.50	2	5,115	0.04%
2020/07/09	95	13.06	0	0.00	13.20	95	4,918	1.93%
2020/07/08	6	14.26	89	13.98	13.90	-83	4,750	-1.75%
2020/07/07	2	16.10	0	0.00	15.25	2	4,581	0.04%
2020/07/06	10	17.10	0	0.00	16.50	10	4,521	0.22%
2020/07/03	0	0.00	6	16.68	16.60	-6	4,453	-0.13%
2020/07/02	2	16.35	7	16.19	16.20	-5	4,412	-0.11%
2020/07/01	10	16.70	0	0.00	16.10	10	4,389	0.23%
2020/06/30	6	15.69	2	16.05	16.10	4	4,332	0.09%
2020/06/29	1	16.25	0	0.00	16.25	1	4,264	0.02%
2020/06/24	8	16.50	0	0.00	16.45	8	4,170	0.19%
2020/06/22	4	19.60	20	19.72	19.05	-16	3,933	-0.41%
2020/06/19	17	21.42	29	20.96	20.85	-12	3,829	-0.31%
2020/06/18	3	20.88	7	20.82	21.00	-4	3,380	-0.12%
2020/06/16	12	17.39	16	17.40	17.40	-4	2,933	-0.14%
2020/06/15	13	15.82	7	15.79	15.85	6	2,810	0.21%
2020/06/12	5	14.06	32	13.98	14.45	-27	2,710	-1.00%
2020/06/11	1	13.00	3	13.55	13.15	-2	2,383	-0.08%
2020/06/09	9	12.69	0	0.00	12.65	9	2,109	0.43%
2020/06/08	0	0.00	3	12.60	13.20	-3	1,944	-0.15%
2020/06/05	0	0.00	20	12.00	12.00	-20	1,747	-1.14%
2020/06/04	0	0.00	1	11.10	11.00	-1	1,676	-0.06%
2020/06/03	12	11.07	0	0.00	10.90	12	1,688	0.71%
2020/06/02	19	11.41	0	0.00	11.00	19	1,650	1.15%
2020/06/01	8	11.78	26	11.86	11.80	-18	1,578	-1.14%
2020/05/29	39	11.60	1	11.15	11.30	38	1,450	2.62%
2020/05/28	1	10.75	22	11.39	11.60	-21	1,280	-1.64%
2020/05/27	12	11.20	13	11.19	11.20	-1	1,121	-0.09%
2020/05/26	10	10.20	0	0.00	10.20	10	878	1.14%
2020/05/12	0	0.00	3	9.60	9.60	-3	845	-0.35%
2020/05/06	0	0.00	15	10.40	10.20	-15	855	-1.75%
2020/05/05	8	11.00	30	10.98	10.70	-22	901	-2.44%
2020/05/04	30	10.90	3	10.85	10.90	27	848	3.18%
2020/04/30	5	10.40	0	0.00	9.95	5	699	0.71%
2020/04/29	3	10.00	0	0.00	10.00	3	662	0.45%
2020/04/28	0	0.00	1	9.07	9.12	-1	634	-0.16%
2020/04/14	1	10.30	5	10.50	9.95	-4	587	-0.68%
2020/03/18	0	0.00	1	8.40	8.25	-1	454	-0.22%
2020/03/17	6	9.05	2	8.83	8.83	4	448	0.89%
2020/03/10	0	0.00	2	10.05	10.05	-2	379	-0.53%
2020/03/05	0	0.00	2	10.10	10.10	-2	327	-0.61%
2020/02/26	0	0.00	5	10.10	10.10	-5	309	-1.62%
2020/02/25	2	10.40	11	10.29	10.20	-9	314	-2.86%
2020/02/24	10	10.20	14	10.34	10.40	-4	327	-1.22%
2020/02/21	5	9.96	0	0.00	9.92	5	308	1.62%
2020/02/13	0	0.00	13	10.00	10.00	-13	288	-4.50%
2020/02/12	9	10.07	0	0.00	10.05	9	278	3.23%
2020/02/10	3	10.45	0	0.00	10.45	3	260	1.15%
2020/02/07	25	10.63	15	10.45	10.70	10	241	4.15%
2020/02/06	30	10.69	99	11.20	10.30	-69	204	-33.76%
2020/02/05	0	0.00	22	10.70	10.70	-22	128	-17.07%
2019/11/25	3	9.72	0	0.00	9.68	3	105	2.84%
2019/11/21	0	0.00	1	10.00	9.99	-1	98	-1.02%
2019/11/20	0	0.00	66	9.59	9.82	-66	78	-83.72%
2019/11/19	28	8.91	0	0.00	8.93	28	72	38.69%
2019/11/13	5	8.89	0	0.00	8.95	5	96	5.18%
2019/11/08	6	8.91	0	0.00	8.90	6	107	5.57%
2019/11/07	3	8.89	0	0.00	8.89	3	111	2.68%
2019/10/28	0	0.00	10	9.29	9.29	-10	117	-8.48%
2019/10/25	0	0.00	16	9.25	9.24	-16	117	-13.66%
2019/09/27	10	8.84	0	0.00	8.86	10	121	8.26%
2019/09/26	3	8.87	0	0.00	8.90	3	120	2.50%
2019/09/24	26	8.96	0	0.00	8.97	26	120	21.59%
2019/09/23	1	8.98	0	0.00	8.98	1	119	0.84%
2019/09/19	5	8.99	0	0.00	9.01	5	121	4.12%
2019/09/17	5	9.00	0	0.00	9.04	5	124	4.01%
2019/03/27	10	10.60	0	0.00	10.65	10	67	14.72%
2019/03/26	12	10.65	0	0.00	10.65	12	66	17.96%
2019/03/19	5	10.75	0	0.00	10.70	5	61	8.16%
2018/10/17	0	0.00	26	10.86	10.85	-26	183	-14.20%
2018/10/11	42	10.70	0	0.00	10.65	42	191	21.96%
2018/10/08	5	10.95	0	0.00	10.95	5	189	2.64%
2018/10/05	58	11.09	0	0.00	11.00	58	195	29.60%
2018/10/04	5	11.10	0	0.00	11.05	5	201	2.48%
2018/09/28	10	11.03	0	0.00	11.10	10	221	4.51%
2018/08/14	0	0.00	1	11.65	11.40	-1	348	-0.29%
2018/08/10	12	12.00	11	11.95	11.90	1	343	0.29%
2018/07/24	6	12.50	6	12.40	12.45	0	394	0.00%
2018/07/19	0	0.00	2	12.55	12.55	-2	389	-0.51%
2018/07/12	20	12.50	20	12.45	12.50	0	381	0.00%
2018/05/31	0	0.00	12	12.40	12.40	-12	401	-2.99%
2018/05/29	13	12.40	1	12.35	12.35	12	379	3.16%
2018/02/27	0	0.00	16	11.70	11.55	-16	281	-5.68%
2018/02/23	0	0.00	55	11.31	11.30	-55	250	-21.94%
2018/02/21	0	0.00	32	11.25	11.30	-32	256	-12.48%
2018/02/09	12	10.81	0	0.00	11.00	12	260	4.60%
2018/02/08	25	10.96	0	0.00	10.95	25	261	9.56%
2018/02/06	50	11.05	0	0.00	10.90	50	261	19.10%
2018/01/15	0	0.00	14	11.70	11.65	-14	312	-4.48%
2018/01/11	0	0.00	30	11.65	11.55	-30	317	-9.45%
2018/01/10	0	0.00	116	11.69	11.60	-116	331	-35.01%	大賣/鉅額交易
2018/01/09	0	0.00	10	11.53	11.50	-10	327	-3.06%
2018/01/08	0	0.00	30	11.48	11.45	-30	327	-9.17%
2018/01/03	0	0.00	0.3	11.40	11.40	-0.3	343	-0.09%