士電 (1503)-美好-富順券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
316.5
漲跌
▲0.5
漲幅
+0.16%
成交量
14,771張
產業
上市電機機械類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	155	312.28	108	318.98	316.50	47	22,821	0.21%	大買/大賣/
2024/04/24	166	307.95	161	314.13	316.00	5	22,606	0.02%	大買/大賣/
2024/04/23	18	310.31	10	316.70	308.50	8	22,252	0.04%
2024/04/22	16.1	324.91	15.5	321.80	314.00	0.6	21,901	0.00%
2024/04/19	18	334.25	74	340.82	327.50	-56	21,725	-0.26%
2024/04/18	62	343.09	10.2	340.93	333.50	51.8	21,313	0.24%
2024/04/17	7	330.50	6	327.09	337.50	1	20,899	0.00%
2024/04/16	19	311.88	126.1	318.04	307.00	-107.1	20,637	-0.52%	大賣/鉅額交易
2024/04/15	140.1	318.56	62	340.94	309.00	78.1	20,402	0.38%	大買/
2024/04/12	11	321.77	11	322.95	334.00	0	20,090	0.00%
2024/04/11	15.7	312.42	13	315.46	304.00	2.7	19,705	0.01%
2024/04/10	68.6	333.37	25.5	322.63	316.00	43.1	19,214	0.22%
2024/04/09	3	326.00	3	328.83	344.50	0	18,768	0.00%
2024/04/08	7	316.36	30	319.93	313.50	-23	18,899	-0.12%
2024/04/03	30	305.38	3	305.33	305.50	27	19,249	0.14%
2024/04/02	6	308.75	2.1	314.52	308.00	4	19,509	0.02%
2024/04/01	1	300.00	28	302.98	307.00	-27	19,464	-0.14%
2024/03/29	5	287.40	8.2	288.89	292.00	-3.2	19,421	-0.02%
2024/03/28	28.2	295.29	4	286.50	280.00	24.2	19,403	0.12%
2024/03/27	4	302.88	10	296.75	295.50	-6	19,305	-0.03%
2024/03/26	8	314.76	6.1	313.82	320.00	1.9	19,224	0.01%
2024/03/25	16	294.13	5	290.20	299.00	11	19,117	0.06%
2024/03/22	19	274.63	18	273.80	274.00	1	19,069	0.01%
2024/03/21	20	260.95	17	259.59	266.50	3	18,264	0.02%
2024/03/20	22	241.11	29	240.52	242.50	-7	17,779	-0.04%
2024/03/19	17	233.77	29	234.22	239.00	-12	17,413	-0.07%
2024/03/18	26	210.40	16	211.84	225.50	10	16,553	0.06%
2024/03/15	40	208.01	44	211.05	205.00	-4	16,172	-0.02%
2024/03/14	36	204.93	22.4	205.79	208.50	13.6	15,459	0.09%
2024/03/13	12.5	193.25	130.4	195.22	199.50	-117.9	14,642	-0.81%	大賣/鉅額交易
2024/03/12	8.4	175.96	57.7	183.37	181.50	-49.3	14,749	-0.33%
2024/03/11	0	0.00	4	165.75	168.00	-4	14,948	-0.03%
2024/03/08	9	169.28	8	168.25	165.00	1	15,219	0.01%
2024/03/07	1.1	180.23	3	179.50	177.50	-1.9	15,055	-0.01%
2024/03/06	1	182.00	2	180.50	180.00	-1	14,929	-0.01%
2024/03/05	18	185.06	10	183.65	182.50	8	14,812	0.05%
2024/03/04	3	184.67	1	181.50	184.50	2	14,411	0.01%
2024/03/01	156	184.24	15	184.43	184.00	141	14,238	0.99%	大買/鉅額交易
2024/02/29	17	180.86	165	183.59	187.00	-148	13,980	-1.06%	大賣/鉅額交易
2024/02/27	3	172.83	5	173.90	171.50	-2	13,359	-0.01%
2024/02/26	170	176.11	72	181.95	175.50	98	13,026	0.75%	大買/
2024/02/23	41	176.11	21	175.67	174.00	20	12,136	0.16%
2024/02/22	120	173.05	75.4	171.70	172.00	44.6	11,422	0.39%	大買/
2024/02/21	7	153.29	16	154.97	161.00	-9	10,390	-0.09%
2024/02/20	17	149.56	20	147.58	146.50	-3	9,811	-0.03%
2024/02/19	25	144.10	37	145.61	148.50	-12	9,290	-0.13%
2024/02/16	20	131.13	21	133.40	137.50	-1	8,635	-0.01%
2024/02/15	10	123.35	1	127.00	125.00	9	8,267	0.11%
2024/02/05	8	123.00	0	0.00	122.00	8	8,191	0.10%
2024/02/02	26	129.38	33	127.36	124.50	-7	8,135	-0.09%
2024/02/01	4	127.00	32	127.59	131.00	-28	7,868	-0.36%
2024/01/31	8	119.56	2	121.75	121.50	6	7,600	0.08%
2024/01/30	17	120.00	1	119.50	119.00	16	7,514	0.21%
2024/01/29	0	0.00	3	121.00	121.00	-3	7,465	-0.04%
2024/01/25	11	119.41	0	0.00	120.00	11	7,374	0.15%
2024/01/24	0	0.00	21	123.71	122.50	-21	7,310	-0.29%
2024/01/23	5	120.50	105	121.43	121.00	-100	7,163	-1.40%	大賣/
2024/01/22	2	114.00	3	114.67	115.00	-1	6,991	-0.01%
2024/01/17	18.1	112.72	0	0.00	111.50	18.1	6,976	0.26%
2024/01/16	0	0.00	14	116.50	116.00	-14	6,927	-0.20%
2024/01/15	2	122.00	5	121.00	119.00	-3	6,897	-0.04%
2024/01/12	0	0.00	1	120.00	117.00	-1	6,716	-0.01%
2024/01/11	1	117.00	0	0.00	117.00	1	6,639	0.02%
2024/01/10	3	117.50	0	0.00	117.50	3	6,613	0.05%
2024/01/09	10	118.50	0	0.00	118.50	10	6,600	0.15%
2024/01/08	0	0.00	10	116.50	118.50	-10	6,539	-0.15%
2024/01/04	1	118.00	1	120.50	116.00	0	6,498	0.00%
2024/01/03	11	118.45	10	118.50	117.50	1	6,433	0.02%
2024/01/02	218	118.65	101	122.51	119.00	117	6,385	1.83%	大買/大賣/鉅額交易
2023/12/29	4	122.50	0	0.00	118.50	4	6,184	0.06%
2023/12/28	1	122.00	29	122.50	125.50	-28	5,810	-0.48%
2023/12/26	0	0.00	1	114.00	114.00	-1	5,576	-0.02%
2023/12/25	20	116.50	11	118.27	116.50	9	5,570	0.16%
2023/12/21	5	116.50	5	118.00	115.50	0	5,668	0.00%
2023/12/20	0	0.00	6	117.50	117.50	-6	5,819	-0.10%
2023/12/19	9	116.83	3	117.33	117.00	6	5,807	0.10%
2023/12/18	15	119.43	11	121.77	119.50	4	5,761	0.07%
2023/12/15	17	122.26	8	127.69	123.00	9	5,698	0.16%
2023/12/14	10	126.85	11	128.23	127.50	-1	5,463	-0.02%
2023/12/13	3	127.17	4	126.50	124.00	-1	5,325	-0.02%
2023/12/12	19	126.63	16	128.66	125.00	3	5,396	0.06%
2023/12/11	28	126.57	32	127.31	127.50	-4	5,273	-0.08%
2023/12/08	32	133.11	34	129.78	129.00	-2	5,106	-0.04%
2023/12/07	30	135.20	13	136.65	132.50	17	4,767	0.36%
2023/12/06	16	128.34	7	128.86	130.50	9	3,922	0.23%
2023/12/05	8	112.94	19.1	117.32	122.00	-11.1	3,219	-0.34%
2023/12/04	12	108.79	5.1	108.55	111.00	6.9	2,862	0.24%
2023/11/29	5.1	104.49	0	0.00	101.50	5.1	2,742	0.18%
2023/11/28	0	105.00	1	103.00	105.00	-1	2,737	-0.04%
2023/11/27	2	107.50	0	0.00	104.00	2	2,718	0.07%
2023/11/24	1	105.50	0	0.00	106.50	1	2,517	0.04%
2023/11/23	1	102.00	2	103.00	101.00	-1	2,344	-0.04%
2023/11/08	0	0.00	1	98.10	98.60	-1	2,778	-0.04%
2023/11/06	1	99.80	0	0.00	99.10	1	2,888	0.03%
2023/10/31	0	0.00	1	95.80	94.70	-1	3,255	-0.03%
2023/10/26	3	101.00	0	0.00	101.00	3	3,429	0.09%
2023/10/25	1	102.50	8	103.50	103.50	-7	3,480	-0.20%
2023/10/24	0	0.00	2	100.20	100.50	-2	3,545	-0.06%
2023/10/20	1.1	104.77	0	0.00	101.50	1.1	3,634	0.03%
2023/10/17	0	0.00	1.1	105.03	104.50	-1.1	4,019	-0.03%
2023/10/12	0	0.00	1	110.00	111.00	-1	4,797	-0.02%
2023/10/05	1	116.00	2	115.50	114.00	-1	5,594	-0.02%
2023/10/04	0	0.00	1	114.00	114.00	-1	5,719	-0.02%
2023/10/03	0	0.00	2.4	117.35	117.00	-2.4	5,960	-0.04%
2023/10/02	1	116.50	2	115.50	116.00	-1	5,999	-0.02%
2023/09/28	1	115.50	1	115.00	115.50	0	6,043	0.00%
2023/09/27	10	113.70	3	113.67	113.50	7	6,047	0.12%
2023/09/26	4	114.38	1	115.00	113.00	3	6,049	0.05%
2023/09/22	3	109.00	0	0.00	110.00	3	5,872	0.05%
2023/09/19	1	114.50	0	0.00	112.00	1	6,053	0.02%
2023/09/05	0	0.00	1	124.00	124.00	-1	7,173	-0.01%
2023/09/01	1	126.50	1	124.00	124.00	0	7,384	0.00%
2023/08/23	0	0.00	1	131.50	131.50	-1	8,818	-0.01%
2023/08/21	3	134.33	2	134.75	131.50	1	9,105	0.01%
2023/08/17	0	0.00	2	127.75	127.50	-2	9,482	-0.02%
2023/08/15	0	0.00	2	126.50	126.00	-2	10,453	-0.02%
2023/08/11	2	126.00	0	0.00	125.50	2	11,085	0.02%
2023/08/10	2	125.50	1	125.00	125.00	1	11,207	0.01%
2023/08/09	1	132.50	1	130.50	130.50	0	11,369	0.00%
2023/08/08	2	131.00	1	132.50	132.50	1	11,707	0.01%
2023/08/07	1	134.50	1	135.50	136.00	0	11,755	0.00%
2023/08/04	1	138.00	2	140.00	138.50	-1	11,852	-0.01%
2023/08/02	0	0.00	10	143.00	140.00	-10	12,157	-0.08%
2023/07/31	1	148.00	0	0.00	148.00	1	12,680	0.01%
2023/07/28	0	0.00	2	149.75	150.00	-2	12,885	-0.02%
2023/07/27	13	155.69	1	155.50	153.00	12	13,615	0.09%
2023/07/26	1	151.00	1	153.00	149.00	0	13,835	0.00%
2023/07/25	1	151.50	0	0.00	151.50	1	13,987	0.01%
2023/07/24	1	152.00	3	153.17	151.00	-2	14,102	-0.01%
2023/07/21	2	158.00	1	156.00	157.50	1	14,380	0.01%
2023/07/20	4	151.63	2	150.25	154.00	2	14,749	0.01%
2023/07/19	5.1	145.60	4	144.00	144.00	1.1	14,929	0.01%
2023/07/18	52.1	158.39	58	156.11	155.00	-6	14,775	-0.04%
2023/07/17	28	170.09	33	168.18	163.50	-5	14,705	-0.03%
2023/07/14	8	161.38	17	161.76	162.50	-9	14,441	-0.06%
2023/07/13	6	154.00	4	156.75	152.50	2	14,285	0.01%
2023/07/12	17	159.50	24	161.88	158.50	-7	14,343	-0.05%
2023/07/11	13	154.19	2	153.50	151.00	11	14,247	0.08%
2023/07/10	4	154.75	2	156.50	153.00	2	14,656	0.01%
2023/07/07	0	0.00	1	152.00	150.50	-1	14,745	-0.01%
2023/07/06	1	145.50	1	148.00	150.00	0	14,997	0.00%
2023/07/05	1	150.00	0	0.00	146.00	1	15,080	0.01%
2023/07/04	0	0.00	1	151.00	150.00	-1	15,099	-0.01%
2023/07/03	1	153.00	1	152.50	154.00	0	15,045	0.00%
2023/06/30	1	144.50	2	146.75	149.50	-1	14,980	-0.01%
2023/06/28	0	0.00	2	144.00	144.00	-2	14,908	-0.01%
2023/06/27	1	151.50	11	148.50	144.50	-10	14,868	-0.07%
2023/06/26	0	0.00	1	153.50	153.00	-1	14,729	-0.01%
2023/06/21	1	153.50	1	153.00	153.50	0	14,684	0.00%
2023/06/20	2	152.50	10	153.50	154.00	-8	14,619	-0.05%
2023/06/19	4	154.63	4	154.88	151.50	0	14,534	0.00%
2023/06/16	20	156.63	9	158.39	156.00	11	14,452	0.08%
2023/06/15	14	150.07	1	146.50	150.00	13	14,056	0.09%
2023/06/12	1	147.50	2	148.00	148.50	-1	13,800	-0.01%
2023/06/09	4	150.00	2	151.50	152.00	2	13,667	0.01%
2023/06/08	0	0.00	3	152.00	151.50	-3	13,575	-0.02%
2023/06/07	5	154.30	4	156.00	156.50	1	13,539	0.01%
2023/06/06	4	151.63	2	151.25	153.00	2	13,473	0.01%
2023/06/05	4	158.13	8	159.69	155.00	-4	13,483	-0.03%
2023/06/02	10	158.80	17	153.97	156.50	-7	13,465	-0.05%
2023/06/01	15	148.60	6	149.58	147.50	9	13,098	0.07%
2023/05/31	13	144.73	10	146.20	149.00	3	12,986	0.02%
2023/05/30	22	143.91	23.5	144.27	146.00	-1.5	12,789	-0.01%
2023/05/29	6	142.58	5	145.00	143.50	1	12,706	0.01%
2023/05/25	1	143.00	3	142.33	141.50	-2	12,438	-0.02%
2023/05/24	15	138.17	12	141.08	140.00	3	12,302	0.02%
2023/05/23	4	137.13	4	137.75	138.00	0	12,228	0.00%
2023/05/22	12	138.50	9	138.67	137.00	3	12,352	0.02%
2023/05/19	4	134.88	6	132.17	134.50	-2	12,247	-0.02%
2023/05/18	4	126.63	11	123.36	129.50	-7	11,958	-0.06%
2023/05/17	3	116.17	7	116.93	118.00	-4	11,487	-0.03%
2023/05/16	5	115.20	5	115.00	115.00	0	11,386	0.00%
2023/05/15	12	116.63	6	117.92	114.00	6	11,246	0.05%
2023/05/12	1	111.00	0	0.00	117.00	1	11,011	0.01%
2023/05/11	1	111.00	0	0.00	111.00	1	10,550	0.01%
2023/05/10	4	114.13	2	115.00	116.00	2	10,381	0.02%
2023/05/09	4	118.38	2	118.00	120.00	2	10,144	0.02%
2023/05/08	3	120.67	7	118.93	121.00	-4	9,802	-0.04%
2023/05/05	5	111.60	15	114.33	113.00	-10	9,339	-0.11%
2023/05/04	6	113.17	6	113.50	114.00	0	9,131	0.00%
2023/05/03	21	111.90	8	112.06	113.50	13	8,847	0.15%
2023/05/02	1	109.50	1	102.50	110.50	0	8,055	0.00%
2023/04/28	2	99.00	6	99.10	100.50	-4	7,746	-0.05%
2023/04/27	5	97.68	6	98.25	97.10	-1	7,550	-0.01%
2023/04/26	11	94.60	18	97.19	98.00	-7	7,341	-0.10%
2023/04/25	18	96.99	5	98.51	94.00	13	6,960	0.19%
2023/04/24	3	101.33	9	99.27	101.50	-6	6,422	-0.09%
2023/04/21	2	94.70	3	92.70	92.40	-1	6,030	-0.02%
2023/04/20	3	96.47	8	96.56	95.10	-5	5,964	-0.08%
2023/04/19	6	99.20	4	99.35	97.80	2	5,895	0.03%
2023/04/18	6	97.30	15	99.51	96.70	-9	5,800	-0.16%
2023/04/17	8	97.03	1	94.90	97.00	7	5,683	0.12%
2023/04/14	7	92.96	17	93.98	93.10	-10	5,437	-0.18%
2023/04/13	32	94.00	18	93.62	92.00	14	5,225	0.27%
2023/04/12	13	93.62	9.3	93.15	96.00	3.7	4,666	0.08%
2023/04/11	11	87.65	6	86.80	87.30	5	4,290	0.12%
2023/04/10	1	85.30	0	0.00	85.10	1	3,951	0.03%
2023/04/07	0	0.00	1	82.80	81.90	-1	3,793	-0.03%
2023/04/06	0	79.80	0	0.00	80.10	0	3,735	0.00%
2023/03/31	0	0.00	1	80.90	80.00	-1	3,715	-0.03%
2023/03/29	1	81.00	0	0.00	81.00	1	3,686	0.03%
2023/03/28	0	82.10	1	83.20	80.80	-1	3,665	-0.03%
2023/03/24	0	0.00	1	82.80	82.80	-1	3,597	-0.03%
2023/03/23	1	82.30	1	82.60	82.70	0	3,564	0.00%
2023/03/22	1	83.10	4	82.90	82.00	-3	3,539	-0.08%
2023/03/21	4	83.68	3	84.07	83.00	1	3,500	0.03%
2023/03/20	0	0.00	1	81.40	81.50	-1	3,392	-0.03%
2023/03/17	1	79.90	0	0.00	80.20	1	3,364	0.03%
2023/03/16	0	0.00	2	79.50	79.80	-2	3,340	-0.06%
2023/03/15	2	82.40	3	82.80	81.90	-1	3,283	-0.03%
2023/03/14	0	0.00	1	81.80	80.40	-1	3,226	-0.03%
2023/03/13	1	80.90	2	79.45	80.80	-1	3,190	-0.03%
2023/03/10	4	80.88	2	81.30	81.20	2	3,161	0.06%
2023/03/09	3	83.40	4	84.78	83.90	-1	3,083	-0.03%
2023/03/08	6	85.17	0	0.00	84.90	6	2,993	0.20%
2023/03/07	6	84.77	7.1	85.51	85.10	-1.1	2,839	-0.04%
2023/03/06	1	81.10	1.8	81.85	82.30	-0.8	2,587	-0.03%
2023/03/03	3	81.67	2	81.40	80.30	1	2,546	0.04%
2023/03/02	1	82.80	1	83.00	80.20	0	2,489	0.00%
2023/03/01	1	79.90	0	0.00	79.90	1	2,404	0.04%
2023/02/24	0	0.00	1	81.40	80.60	-1	2,359	-0.04%
2023/02/21	3	86.77	4	85.65	85.50	-1	2,070	-0.05%
2023/02/20	7	85.73	6	85.48	85.10	1	1,803	0.06%
2023/02/17	2	79.25	14	84.08	84.70	-12	1,411	-0.85%
2023/02/16	7	78.34	7.2	78.24	77.00	-0.2	1,093	-0.02%
2023/02/15	1	70.30	10	74.34	74.40	-9	759	-1.18%
2023/02/14	0	0.00	2	67.50	67.70	-2	640	-0.31%
2023/02/13	2	67.00	0	0.00	67.80	2	614	0.33%
2023/02/01	0	0.00	2	65.20	64.60	-2	499	-0.40%
2023/01/31	2	64.90	0	0.00	65.10	2	490	0.41%
2023/01/09	1	65.70	1	65.00	64.80	0	416	0.00%
2023/01/06	0	0.00	2	67.50	67.80	-2	382	-0.52%
2023/01/05	2	68.80	0.4	68.20	68.90	1.6	333	0.48%
2022/11/28	0	0.00	1.9	57.99	58.50	-1.9	306	-0.62%
2022/09/07	0	61.80	0	0.00	61.90	0	393	0.01%
2022/09/01	0	62.50	0	0.00	62.10	0	400	0.00%
2022/08/31	0.1	63.50	0	0.00	63.60	0.1	396	0.01%
2022/08/11	0	0.00	0.6	62.60	62.90	-0.6	487	-0.13%
2022/08/01	0	0.00	0.4	63.70	63.30	-0.4	480	-0.08%
2022/06/28	2	63.55	1	63.90	62.00	1	406	0.25%
2022/06/27	1	62.90	1	62.80	62.60	0	378	0.00%
2022/06/24	0	0.00	2	61.55	62.60	-2	365	-0.55%
2022/06/21	1	59.70	0	0.00	60.20	1	326	0.31%
2022/06/16	1	59.60	0	0.00	59.60	1	310	0.32%
2022/05/23	0	0.00	5	60.00	60.00	-5	187	-2.67%
2022/05/20	1	57.80	1	58.60	58.00	0	172	0.00%
2022/05/19	1	58.20	2	58.10	58.10	-1	168	-0.59%
2022/05/09	0	0.00	10	54.51	53.90	-10	118	-8.47%
2022/05/05	1	54.90	1	54.70	54.50	0	112	0.00%
2022/04/27	1	53.50	1	52.60	52.40	0	102	0.00%
2022/04/26	10	55.00	0	0.00	53.90	10	101	9.84%
2022/03/24	0	52.50	0	0.00	52.00	0	76	0.00%
2022/03/09	0	0.00	0.3	51.40	51.60	-0.3	79	-0.37%
2022/01/19	0	0.00	1	53.60	53.80	-1	105	-0.94%
2022/01/13	0	0.00	0	53.20	53.40	0	110	-0.02%
2022/01/03	0	0.00	0	53.40	53.70	0	126	0.00%
2021/12/03	0	0.00	10	52.70	53.20	-10	160	-6.24%
2021/11/25	0	0.00	5	55.30	55.40	-5	158	-3.16%
2021/11/09	0	0.00	2	52.80	52.80	-2	138	-1.45%
2021/10/08	0	0.00	1	50.70	50.90	-1	119	-0.84%
2021/10/07	1	50.20	0	0.00	50.80	1	119	0.84%
2021/09/17	2	51.20	0	0.00	50.80	2	112	1.77%
2021/08/17	0	0.00	0	51.20	51.10	0	155	-0.01%
2021/06/17	0	0.00	0	52.10	52.20	0	210	-0.02%
2021/06/04	0	0.00	0	52.10	52.10	0	207	-0.01%
2021/05/28	0	0.00	4.3	50.99	51.10	-4.3	205	-2.08%
2021/05/26	0	0.00	1	50.30	50.80	-1	204	-0.49%
2021/05/14	0	0.00	0.2	48.15	48.40	-0.2	197	-0.08%
2021/05/13	1	48.90	0	0.00	47.90	1	195	0.51%
2021/05/03	0	0.00	1	50.70	50.70	-1	174	-0.57%
2021/04/27	1	51.10	0	0.00	51.30	1	169	0.59%
2021/04/21	0	0.00	1	51.60	51.50	-1	156	-0.64%
2021/04/19	0	0.00	0.4	50.90	51.20	-0.4	148	-0.26%
2021/04/15	0	0.00	0.3	49.55	49.80	-0.3	140	-0.23%
2021/04/07	0.1	49.30	0.7	49.05	49.20	-0.6	137	-0.47%
2021/03/23	0	49.75	0	0.00	48.15	0	142	0.00%
2021/01/22	0.1	48.20	0	0.00	48.30	0.1	144	0.07%
2021/01/21	0.3	48.90	4	48.90	48.40	-3.7	143	-2.58%
2021/01/19	0	0.00	3	49.85	50.00	-3	138	-2.17%
2021/01/04	0	0.00	1	51.20	51.00	-1	149	-0.67%
2020/12/25	0	0.00	0.2	49.80	49.80	-0.2	151	-0.13%
2020/12/23	1	49.90	0	0.00	49.90	1	154	0.65%
2020/12/22	0	0.00	0.3	49.73	49.65	-0.3	159	-0.20%
2020/12/18	0	0.00	2	51.20	50.90	-2	170	-1.17%
2020/11/20	0	0.00	7	51.20	51.20	-7	281	-2.49%
2020/11/16	0	0.00	8	51.40	51.40	-8	289	-2.76%
2020/11/10	0	0.00	1	50.70	50.50	-1	308	-0.32%
2020/11/06	0	0.00	0	49.95	50.20	0	307	0.00%
2020/11/05	0	0.00	1	50.00	49.90	-1	309	-0.32%
2020/10/29	0	0.00	1	50.10	50.10	-1	312	-0.32%
2020/10/16	0	0.00	1	48.80	48.90	-1	336	-0.30%
2020/10/12	1	48.40	0	0.00	49.05	1	400	0.25%
2020/10/08	2	48.23	0	0.00	48.70	2	410	0.49%
2020/09/24	0	0.00	2	47.60	47.35	-2	422	-0.47%
2020/09/23	2	48.85	0	0.00	48.45	2	412	0.48%
2020/09/18	15	52.77	0	0.00	52.00	15	390	3.85%
2020/09/16	0	0.00	2	50.40	50.60	-2	335	-0.60%
2020/08/20	1	47.70	0	0.00	47.40	1	281	0.36%
2020/08/13	1	46.60	1	46.45	46.45	0	256	0.00%
2020/07/23	1	49.50	0	0.00	49.40	1	242	0.41%
2020/07/22	3	50.47	2	49.90	49.90	1	238	0.42%
2020/07/21	2	51.00	0	0.00	50.20	2	233	0.86%
2020/07/17	1	49.25	0	0.00	49.25	1	216	0.46%
2020/07/16	4	53.20	3	51.70	52.30	1	203	0.49%
2020/07/15	0	0.00	0.5	49.55	49.90	-0.5	160	-0.30%
2020/07/14	3	47.05	2.4	46.76	46.70	0.6	151	0.40%
2020/07/10	0	0.00	2.4	45.76	45.85	-2.4	137	-1.78%
2020/06/18	0	0.00	1	46.05	46.05	-1	138	-0.72%
2020/06/15	1	45.40	0	0.00	45.45	1	147	0.68%
2020/05/21	2	45.25	0	0.00	45.30	2	161	1.24%
2020/05/20	0	0.00	5	45.10	44.85	-5	160	-3.11%
2020/05/08	0	0.00	2	43.10	43.55	-2	149	-1.34%
2020/04/09	0	0.00	0	40.65	40.55	0	148	-0.03%
2020/03/12	2	41.30	0	0.00	40.50	2	113	1.76%
2020/02/27	0	0.00	0.3	43.90	44.10	-0.3	99	-0.30%
2020/01/20	0	0.00	2	47.15	47.15	-2	86	-2.30%
2019/09/20	0	0.00	1	46.25	46.20	-1	151	-0.66%
2019/09/19	0	0.00	2	46.25	45.55	-2	148	-1.35%
2019/09/18	0	0.00	2	46.05	46.30	-2	144	-1.38%
2019/09/11	0	0.00	0.1	44.15	44.20	-0.1	141	-0.04%
2019/09/06	0	0.00	0.1	43.15	43.20	-0.1	144	-0.04%
2019/07/23	4	47.20	0	0.00	47.15	4	256	1.56%
2019/07/03	0	0.00	2.7	46.20	46.45	-2.7	249	-1.07%
2019/05/31	0	0.00	1	47.60	47.30	-1	191	-0.52%
2019/05/30	1	47.20	0	0.00	47.50	1	179	0.56%
2019/05/27	0	0.00	5	45.75	46.15	-5	147	-3.39%
2019/05/24	0	0.00	1	45.70	45.20	-1	135	-0.74%
2019/05/22	0	0.00	1	46.80	46.15	-1	130	-0.77%
2019/05/21	0	0.00	3	46.15	45.90	-3	121	-2.47%
2019/05/20	0	0.00	10	45.82	45.75	-10	108	-9.23%
2019/05/17	0	0.00	4	44.26	44.25	-4	105	-3.80%
2019/05/16	0	0.00	5	43.86	43.90	-5	102	-4.88%
2019/05/14	0	0.00	1	42.40	42.50	-1	92	-1.08%
2019/04/18	1	42.60	0	0.00	42.50	1	96	1.04%
2019/04/17	3	42.40	0	0.00	42.95	3	95	3.13%
2019/03/28	2	41.90	0	0.00	41.85	2	99	2.02%
2019/03/21	3	42.03	0	0.00	42.00	3	102	2.92%
2019/03/19	1	42.25	0	0.00	42.25	1	98	1.01%
2019/03/18	1	42.20	0	0.00	42.25	1	99	1.00%
2019/03/11	6	41.95	0	0.00	41.90	6	102	5.87%
2019/03/07	4	41.73	0	0.00	41.70	4	102	3.89%
2019/03/06	3	41.80	0	0.00	41.80	3	102	2.93%
2019/03/05	4	41.68	0	0.00	41.90	4	102	3.89%
2019/03/04	2	41.70	0	0.00	41.75	2	102	1.95%
2018/12/26	0	0.00	10	39.78	40.00	-10	159	-6.27%
2018/10/30	0	0.00	2	39.70	39.70	-2	533	-0.37%
2018/10/24	0	0.00	1	40.00	40.05	-1	523	-0.19%
2018/10/11	0	0.00	1	40.80	40.70	-1	501	-0.20%
2018/10/04	2	44.50	0	0.00	44.60	2	473	0.42%
2018/10/03	0	45.20	0	0.00	45.20	0	468	0.01%
2018/10/02	0	0.00	4	46.36	46.40	-4	461	-0.87%
2018/10/01	3	47.85	2	47.10	47.20	1	456	0.22%
2018/09/27	3	47.68	0	0.00	47.00	3	429	0.70%
2018/09/25	3	47.40	0	0.00	48.85	3	406	0.74%
2018/09/19	10	50.90	0	0.00	51.00	10	315	3.17%
2018/09/18	3	54.80	0	0.00	51.90	3	281	1.06%
2018/09/17	0	0.00	3	50.80	50.80	-3	181	-1.65%
2018/09/14	2	46.60	1	46.20	46.20	1	138	0.72%
2018/09/13	2	43.00	0	0.00	43.00	2	121	1.64%
2018/09/11	2	42.35	0	0.00	42.40	2	114	1.74%
2018/08/16	0	0.00	2	41.60	41.65	-2	77	-2.60%
2018/07/25	0	0.00	0.4	41.10	41.10	-0.4	56	-0.69%
2018/07/13	0	0.00	1.4	40.70	40.70	-1.4	52	-2.70%
2018/06/21	0	0.00	0.3	40.95	41.20	-0.3	72	-0.42%
2018/05/28	0	0.00	1	41.30	41.30	-1	70	-1.42%
2018/05/07	0	0.00	20	41.06	41.05	-20	75	-26.61%
2018/04/18	0	0.00	2	41.95	42.00	-2	82	-2.43%
2018/04/13	0	0.00	1	41.70	41.65	-1	83	-1.19%
2018/04/09	1	41.75	10	41.70	42.10	-9	79	-11.33%
2018/04/03	0	0.00	2	41.80	41.75	-2	78	-2.56%
2018/04/02	34	42.88	0	0.00	42.90	34	75	45.08%
2018/03/09	1	41.20	0	0.00	40.95	1	66	1.51%