堤維西 (1522)-美好-富順券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
65.5
漲跌
▲0.9
漲幅
+1.39%
成交量
4,731張
產業
上市汽車類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	12	64.22	10	64.90	65.50	2	3,384	0.06%
2024/12/02	27	65.54	18	65.90	64.60	9	3,341	0.27%
2024/11/29	2	64.00	1	63.60	64.80	1	3,229	0.03%
2024/11/28	19	62.87	0	0.00	63.40	19	3,297	0.58%
2024/11/27	21	63.83	0	0.00	63.40	21	3,279	0.64%
2024/11/26	1	64.50	11	65.15	64.30	-10	3,235	-0.31%
2024/11/22	11	64.03	11	64.68	63.90	0	3,217	0.00%
2024/11/21	7	63.10	0	0.00	63.70	7	3,225	0.22%
2024/11/20	13	63.00	7	63.50	63.50	6	3,281	0.18%
2024/11/19	0	0.00	5	63.50	63.30	-5	3,291	-0.15%
2024/11/18	12	62.45	0	0.00	62.10	12	3,283	0.37%
2024/11/15	1	63.30	33	63.34	63.20	-32	3,277	-0.98%
2024/11/14	19	61.72	3	62.40	61.30	16	3,223	0.50%
2024/11/13	3	61.67	2	62.05	61.80	1	3,242	0.03%
2024/11/12	12	62.09	1	62.20	61.70	11	3,300	0.33%
2024/11/08	32	61.33	0	0.00	61.30	32	3,421	0.94%
2024/11/07	1	60.20	17	60.31	61.20	-16	3,463	-0.46%
2024/11/06	15	58.78	1	59.80	58.40	14	3,475	0.40%
2024/11/05	32	59.41	4	59.40	59.20	28	3,524	0.79%
2024/11/04	2	60.15	2	60.20	59.70	0	3,597	0.00%
2024/11/01	1	59.00	10	59.99	60.40	-9	3,656	-0.25%
2024/10/30	3	60.00	0	0.00	59.60	3	3,720	0.08%
2024/10/29	0	0.00	15	60.38	60.30	-15	3,835	-0.39%
2024/10/28	16	60.61	5	61.12	61.00	11	3,844	0.29%
2024/10/25	4	61.13	2	61.70	60.90	2	3,882	0.05%
2024/10/24	8	61.41	4	61.65	60.60	4	3,928	0.10%
2024/10/23	13	60.95	1	61.80	60.90	12	3,930	0.31%
2024/10/22	6	60.42	3	60.47	60.50	3	3,958	0.08%
2024/10/21	2	59.75	1	60.10	59.80	1	4,002	0.02%
2024/10/18	12	60.39	2	60.40	60.00	10	4,054	0.25%
2024/10/17	2	60.40	4	60.78	60.70	-2	4,091	-0.05%
2024/10/16	11	60.29	1	60.70	60.30	10	4,181	0.24%
2024/10/15	4	59.93	5	60.30	60.00	-1	4,212	-0.02%
2024/10/14	13	59.19	1	59.70	59.60	12	4,254	0.28%
2024/10/11	3	60.40	4	60.58	60.50	-1	4,250	-0.02%
2024/10/09	13	60.38	4	61.30	60.40	9	4,279	0.21%
2024/10/08	5	61.64	2	61.40	61.40	3	4,298	0.07%
2024/10/07	1	62.00	4	62.65	62.90	-3	4,309	-0.07%
2024/10/04	13	62.22	1	62.70	61.90	12	4,406	0.27%
2024/10/01	1	63.10	4	63.60	63.00	-3	4,424	-0.07%
2024/09/30	5	63.34	13	63.65	63.10	-8	4,440	-0.18%
2024/09/27	13	64.65	0	0.00	64.10	13	4,446	0.29%
2024/09/26	0.1	64.90	3	64.20	65.00	-2.9	4,435	-0.06%
2024/09/25	11	65.06	2	65.00	64.60	9	4,450	0.20%
2024/09/24	0	0.00	2	65.10	64.90	-2	4,506	-0.04%
2024/09/23	15	64.83	61	64.84	65.00	-46	4,512	-1.02%
2024/09/20	6	62.75	9	62.76	62.80	-3	4,497	-0.07%
2024/09/19	13	61.66	3	61.87	61.80	10	4,581	0.22%
2024/09/18	3	61.77	9	61.50	61.20	-6	4,687	-0.13%
2024/09/16	3	62.30	0	0.00	62.20	3	4,726	0.06%
2024/09/13	1	63.00	13	63.51	63.00	-12	4,820	-0.25%
2024/09/12	47	61.67	0	0.00	61.30	47	5,063	0.93%
2024/09/11	28	64.27	79	63.77	61.70	-51	5,067	-1.01%
2024/09/10	10	67.40	21	67.93	67.80	-11	4,825	-0.23%
2024/09/05	10	65.30	17	66.16	65.40	-7	5,531	-0.13%
2024/09/04	10	63.90	0	0.00	63.70	10	5,744	0.17%
2024/09/02	1	68.00	1	68.10	68.10	0	6,080	0.00%
2024/08/30	1	67.90	0	0.00	67.20	1	6,232	0.02%
2024/08/29	4	67.83	1	68.00	67.80	3	6,259	0.05%
2024/08/28	1	67.80	0	0.00	68.10	1	6,280	0.02%
2024/08/27	1	67.30	2	67.85	67.70	-1	6,394	-0.02%
2024/08/26	1	67.60	14	68.04	67.40	-13	6,448	-0.20%
2024/08/23	20	64.30	10	65.60	66.30	10	6,556	0.15%
2024/08/22	15	66.82	0	0.00	65.80	15	6,737	0.22%
2024/08/21	2	67.95	4	67.98	68.20	-2	6,752	-0.03%
2024/08/20	1	67.90	12	68.59	67.80	-11	6,771	-0.16%
2024/08/19	14	67.68	0	0.00	67.80	14	6,876	0.20%
2024/08/16	17	68.09	7	68.71	67.80	10	6,962	0.14%
2024/08/15	11	68.06	1	68.80	67.50	10	7,073	0.14%
2024/08/14	0	0.00	3	70.13	69.00	-3	7,157	-0.04%
2024/08/13	1	68.80	0	0.00	68.80	1	7,236	0.01%
2024/08/12	34	68.04	6	68.23	67.40	28	7,315	0.38%
2024/08/09	13	63.46	28	63.63	63.60	-15	7,799	-0.19%
2024/08/08	33	59.75	9	60.23	59.70	24	8,654	0.28%
2024/08/07	51	61.75	2	61.00	62.10	49	9,297	0.53%
2024/08/06	6	58.63	7	59.61	59.00	-1	9,317	-0.01%
2024/08/05	4	61.73	2	63.30	60.30	2	9,384	0.02%
2024/08/02	3	67.57	0	0.00	66.90	3	9,337	0.03%
2024/08/01	0	0.00	6	70.93	71.00	-6	9,281	-0.06%
2024/07/30	2	65.10	20	64.30	66.20	-18	9,181	-0.20%
2024/07/29	0	0.00	1	69.80	66.70	-1	9,201	-0.01%
2024/07/26	8	68.31	2	68.85	68.40	6	9,211	0.07%
2024/07/23	0	0.00	10	69.40	70.00	-10	9,258	-0.11%
2024/07/22	10	66.90	2	67.10	66.50	8	9,237	0.09%
2024/07/19	1	68.30	1	67.90	67.90	0	9,198	0.00%
2024/07/18	25	69.84	5	69.96	70.20	20	9,161	0.22%
2024/07/17	10	71.15	12	71.59	72.00	-2	9,125	-0.02%
2024/07/16	0	0.00	20	72.20	71.30	-20	9,050	-0.22%
2024/07/15	26	71.13	22	71.83	70.80	4	9,043	0.04%
2024/07/12	2	70.50	0	0.00	70.50	2	9,006	0.02%
2024/07/11	20	70.30	2	71.00	70.60	18	9,011	0.20%
2024/07/10	2	70.00	1	70.90	69.90	1	9,024	0.01%
2024/07/09	1	67.40	0	0.00	67.70	1	9,031	0.01%
2024/07/08	13	68.32	1	68.10	68.10	12	9,051	0.13%
2024/07/05	3	70.80	7	71.21	71.40	-4	9,044	-0.04%
2024/07/04	4	71.48	1	71.40	71.40	3	9,065	0.03%
2024/07/03	2	71.60	3	71.57	71.10	-1	9,123	-0.01%
2024/07/02	0	0.00	3	71.07	70.70	-3	9,157	-0.03%
2024/07/01	1	71.20	1	70.40	71.20	0	9,201	0.00%
2024/06/28	1	72.20	0	0.00	71.60	1	9,521	0.01%
2024/06/26	1	74.10	0	0.00	72.60	1	9,736	0.01%
2024/06/25	10	71.55	1	72.20	72.90	9	9,951	0.09%
2024/06/24	7	71.89	2	72.70	71.80	5	9,960	0.05%
2024/06/21	0	0.00	1	71.80	71.90	-1	9,945	-0.01%
2024/06/20	5	71.18	5	71.50	70.80	0	9,962	0.00%
2024/06/19	10	71.20	10	72.15	70.40	0	9,880	0.00%
2024/06/18	2	69.00	22	68.72	68.80	-20	9,578	-0.21%
2024/06/17	7	67.89	6	68.07	67.90	1	9,599	0.01%
2024/06/14	2	68.30	20	68.30	68.30	-18	9,702	-0.19%
2024/06/13	8	67.71	2	68.65	66.90	6	9,782	0.06%
2024/06/12	25	67.41	51	68.75	70.60	-26	9,616	-0.27%
2024/06/11	41	67.62	69	67.75	66.80	-28	9,170	-0.31%
2024/06/07	34	66.38	39	67.19	66.20	-5	9,025	-0.06%
2024/06/06	5	65.16	74	65.60	65.50	-69	8,955	-0.77%
2024/06/05	10	65.74	45	65.73	66.10	-35	8,845	-0.40%
2024/06/04	25	64.70	55	64.93	64.50	-30	8,788	-0.34%
2024/06/03	0	0.00	1	63.70	63.40	-1	8,795	-0.01%
2024/05/31	167	63.95	23	64.93	63.80	144	8,862	1.62%	大買/鉅額交易
2024/05/30	17	63.84	17	64.82	64.50	0	8,956	0.00%
2024/05/29	11	64.89	15	65.30	64.40	-4	9,019	-0.04%
2024/05/28	17	64.32	132	64.12	64.90	-115	9,116	-1.26%	大賣/鉅額交易
2024/05/27	42	61.75	2	62.50	62.40	40	10,057	0.40%
2024/05/24	15	59.60	0	0.00	59.80	15	10,350	0.14%
2024/05/23	41	60.73	3	59.60	59.20	38	10,485	0.36%
2024/05/22	25	62.47	2	62.90	62.10	23	10,435	0.22%
2024/05/21	2	63.50	51	63.03	63.40	-49	10,476	-0.47%
2024/05/20	44	61.59	4	61.00	60.90	40	10,386	0.39%
2024/05/17	82	61.96	21	62.95	61.50	61	10,417	0.59%
2024/05/16	2	63.90	15	64.11	63.20	-13	10,386	-0.13%
2024/05/15	85	64.88	97	65.54	63.90	-12	10,383	-0.12%
2024/05/14	53	64.11	41	64.94	63.90	12	9,933	0.12%
2024/05/13	6	58.95	68	63.78	64.10	-62	9,000	-0.69%
2024/05/10	0	0.00	21	58.30	58.30	-21	8,307	-0.25%
2024/05/09	14	53.59	7	53.19	53.00	7	8,225	0.09%
2024/05/06	10	51.30	0	0.00	50.80	10	8,064	0.12%
2024/05/03	2	51.40	0	0.00	51.20	2	8,080	0.02%
2024/05/02	4	49.88	9	50.79	51.70	-5	8,099	-0.06%
2024/04/30	5	50.92	3	52.13	50.20	2	8,057	0.02%
2024/04/29	19	50.54	18	50.38	50.80	1	7,992	0.01%
2024/04/26	18	48.58	17	48.96	48.60	1	7,903	0.01%
2024/04/25	15	48.56	9	48.95	48.20	6	7,868	0.08%
2024/04/24	15	48.92	21	49.08	48.85	-6	7,856	-0.08%
2024/04/23	12	48.51	4	49.54	48.05	8	7,850	0.10%
2024/04/22	21	49.05	13	49.21	48.25	8	7,851	0.10%
2024/04/19	27	50.32	10	50.04	49.80	17	7,840	0.22%
2024/04/18	13	51.34	11	51.97	51.10	2	7,814	0.03%
2024/04/17	14	51.76	0	0.00	51.30	14	7,841	0.18%
2024/04/16	16	51.56	1	53.30	51.70	15	7,823	0.19%
2024/04/15	2	54.50	0	0.00	54.00	2	7,778	0.03%
2024/04/12	11	54.05	37	53.89	53.90	-26	7,721	-0.34%
2024/04/11	15	54.35	6	55.60	53.70	9	7,667	0.12%
2024/04/10	41	57.40	0	0.00	57.50	41	7,571	0.54%
2024/04/09	0	0.00	1	58.80	58.20	-1	7,511	-0.01%
2024/04/08	2	58.50	3	59.33	59.50	-1	7,445	-0.01%
2024/04/03	1	59.50	2	58.55	58.50	-1	7,389	-0.01%
2024/04/02	15	59.93	4	60.13	59.10	11	7,308	0.15%
2024/04/01	6	55.62	22	55.41	59.40	-16	6,949	-0.23%
2024/03/29	2	52.80	7	52.83	54.00	-5	6,696	-0.07%
2024/03/28	12	53.18	9.5	53.88	54.00	2.5	6,600	0.04%
2024/03/27	15	50.57	4	51.33	52.10	11	6,312	0.17%
2024/03/26	1	50.30	7	51.11	50.20	-6	6,218	-0.10%
2024/03/25	1	50.70	6	50.70	51.00	-5	6,160	-0.08%
2024/03/22	0	0.00	1	49.50	49.80	-1	6,120	-0.02%
2024/03/21	4	49.91	2	49.73	49.65	2	6,135	0.03%
2024/03/20	1	49.70	5	50.06	50.10	-4	6,197	-0.06%
2024/03/19	6	50.27	3	50.63	50.70	3	6,192	0.05%
2024/03/18	6	49.38	21	49.25	50.40	-15	6,162	-0.24%
2024/03/15	9	46.79	5	47.36	46.60	4	6,013	0.07%
2024/03/14	4	46.61	3	46.93	46.35	1	6,033	0.02%
2024/03/13	4	46.43	3	47.03	46.35	1	6,331	0.02%
2024/03/12	6	46.52	22	46.20	47.50	-16	7,073	-0.23%
2024/03/11	37	44.85	25	45.04	44.75	12	7,350	0.16%
2024/03/08	29	45.17	10	45.70	44.30	19	7,473	0.25%
2024/03/07	20.4	46.94	9	47.11	46.05	11.4	7,414	0.15%
2024/03/06	7.1	48.42	17.2	48.38	48.35	-10.1	7,353	-0.14%
2024/03/05	12	49.45	12	49.48	48.60	0	7,268	0.00%
2024/03/04	3	50.70	13	50.81	51.20	-10	7,067	-0.14%
2024/03/01	26	50.82	25	51.12	50.80	1	6,962	0.01%
2024/02/29	37	50.37	21	50.69	50.60	16	6,742	0.24%
2024/02/27	7	47.36	7	48.66	50.50	0	5,591	0.00%
2024/02/26	4	45.85	2	46.13	45.95	2	5,250	0.04%
2024/02/23	1	45.35	0	0.00	44.20	1	5,132	0.02%
2024/02/22	6	43.93	14	44.56	45.00	-8	5,124	-0.16%
2024/02/21	11	43.98	17	44.10	43.90	-6	5,088	-0.12%
2024/02/20	11	44.04	10	44.21	43.55	1	5,114	0.02%
2024/02/19	3	43.23	18	43.10	44.20	-15	5,047	-0.30%
2024/02/16	40	43.52	42	43.30	43.05	-2	5,025	-0.04%
2024/02/15	1	42.30	33	41.87	42.40	-32	4,997	-0.64%
2024/02/05	2	40.10	1	39.60	40.05	1	5,038	0.02%
2024/02/02	1	39.70	8	39.54	39.70	-7	5,086	-0.14%
2024/02/01	2	39.45	10	39.37	39.40	-8	5,333	-0.15%
2024/01/26	1	39.00	1	38.70	39.00	0	5,365	0.00%
2024/01/25	7	39.05	0	0.00	38.85	7	5,359	0.13%
2024/01/24	14	38.28	0	0.00	38.15	14	5,328	0.26%
2024/01/23	1	37.20	2	37.50	37.70	-1	5,372	-0.02%
2024/01/22	2	37.18	4	37.38	37.20	-2	5,399	-0.04%
2024/01/19	2	37.18	1	37.25	37.10	1	5,418	0.02%
2024/01/18	1	37.00	1	37.50	37.05	0	5,447	0.00%
2024/01/17	3	37.90	3	37.97	37.35	0	5,556	0.00%
2024/01/16	7	38.18	1	38.30	38.15	6	5,598	0.11%
2024/01/15	22	38.49	1	38.55	38.35	21	5,613	0.37%
2024/01/12	1	38.35	0	0.00	38.20	1	5,669	0.02%
2024/01/11	3	38.10	3	38.33	38.90	0	5,725	0.00%
2024/01/10	1	39.20	1	39.45	39.45	0	5,728	0.00%
2024/01/09	4	39.33	5	39.49	39.35	-1	5,797	-0.02%
2024/01/08	0	0.00	1	39.40	39.30	-1	5,859	-0.02%
2024/01/04	2	40.33	2	40.38	40.25	0	6,135	0.00%
2024/01/02	1	40.55	0	0.00	40.40	1	6,274	0.02%
2023/12/29	2	40.25	5	40.39	40.50	-3	6,383	-0.05%
2023/12/28	0	0.00	2	39.93	39.75	-2	6,418	-0.03%
2023/12/27	7	39.93	0	0.00	39.75	7	6,637	0.11%
2023/12/26	2	40.00	0	0.00	40.00	2	6,772	0.03%
2023/12/25	3	39.88	12	40.06	39.80	-9	6,864	-0.13%
2023/12/22	2	40.53	1	41.30	40.30	1	7,065	0.01%
2023/12/21	11	41.30	4	41.65	41.00	7	7,860	0.09%
2023/12/20	6	41.88	4	42.16	41.95	2	7,983	0.03%
2023/12/18	7	42.80	20	43.08	42.50	-13	8,365	-0.16%
2023/12/15	0	0.00	3	44.23	43.45	-3	8,561	-0.04%
2023/12/14	4	43.90	6	43.78	43.80	-2	9,092	-0.02%
2023/12/13	4	43.54	4	43.69	43.80	0	9,355	0.00%
2023/12/12	11	42.26	18	42.57	42.65	-7	9,845	-0.07%
2023/12/11	11	42.87	10	43.33	42.55	1	11,653	0.01%
2023/12/08	26	43.06	32	43.41	43.15	-6	12,678	-0.05%
2023/12/07	67	43.38	91	43.75	42.70	-24	13,114	-0.18%
2023/12/06	36	43.21	22	43.12	43.95	14	12,484	0.11%
2023/12/05	25	41.86	11	41.34	41.40	14	12,183	0.11%
2023/12/04	2	40.80	2	40.85	40.65	0	12,092	0.00%
2023/12/01	0	0.00	3	40.58	40.85	-3	12,111	-0.02%
2023/11/29	0	0.00	1	40.15	40.10	-1	12,172	-0.01%
2023/11/28	0	0.00	3	39.67	40.00	-3	12,420	-0.02%
2023/11/27	3	39.57	3	39.38	39.05	0	12,580	0.00%
2023/11/22	16	40.06	9	40.17	40.10	7	12,555	0.06%
2023/11/21	13	40.24	0	0.00	40.15	13	12,510	0.10%
2023/11/20	8	40.49	4	40.78	40.60	4	12,452	0.03%
2023/11/17	1	39.70	1	40.00	40.30	0	12,339	0.00%
2023/11/16	0	0.00	2	39.80	39.75	-2	12,255	-0.02%
2023/11/15	8	39.13	4	39.48	39.05	4	12,160	0.03%
2023/11/14	1	39.55	8	39.43	39.40	-7	12,066	-0.06%
2023/11/13	20	38.44	26.3	37.62	38.80	-6.3	11,913	-0.05%
2023/11/10	1	37.90	36	37.10	36.95	-35	11,746	-0.30%
2023/11/09	81	38.20	32.1	37.67	38.25	48.9	11,680	0.42%
2023/11/08	13	38.42	10	38.20	38.25	3	11,432	0.03%
2023/11/02	3	38.58	0	0.00	38.50	3	11,434	0.03%
2023/11/01	10	37.38	10	37.75	37.85	0	11,417	0.00%
2023/10/31	0	0.00	26	37.74	37.40	-26	11,407	-0.23%
2023/10/30	10	38.30	12	38.64	38.55	-2	11,363	-0.02%
2023/10/26	0	0.00	0.4	39.15	39.15	-0.4	11,361	0.00%
2023/10/25	1	40.45	0	0.00	39.85	1	11,416	0.01%
2023/10/24	3	39.40	0	0.00	39.45	3	11,554	0.03%
2023/10/20	11	38.83	13	38.65	38.60	-2	11,551	-0.02%
2023/10/19	26	39.90	0	0.00	39.95	26	11,525	0.23%
2023/10/18	16	40.31	11	40.72	40.45	5	11,481	0.04%
2023/10/17	11	41.52	10	41.65	40.55	1	11,531	0.01%
2023/10/16	4	41.78	1	41.45	41.70	3	11,521	0.03%
2023/10/13	14	42.14	14.2	41.72	42.30	-0.2	11,537	0.00%
2023/10/12	9	41.39	9	41.53	41.80	0	11,493	0.00%
2023/10/11	0	0.00	26	42.49	42.35	-26	11,304	-0.23%
2023/10/06	14	43.12	15	43.42	43.15	-1	11,264	-0.01%
2023/10/05	27	43.16	23	43.78	42.90	4	11,202	0.04%
2023/10/04	3	42.90	3	42.98	42.85	0	11,200	0.00%
2023/10/03	33	43.60	12	44.25	43.30	21	11,160	0.19%
2023/10/02	13	43.41	37	43.86	44.00	-24	10,964	-0.22%
2023/09/28	2	43.65	11	43.66	43.60	-9	10,853	-0.08%
2023/09/27	2	42.85	3	42.90	43.50	-1	10,960	-0.01%
2023/09/26	65	44.23	60	44.34	43.00	5	11,047	0.05%
2023/09/25	8	44.04	13	44.14	44.30	-5	10,301	-0.05%
2023/09/22	2	42.53	3	43.42	43.50	-1	10,247	-0.01%
2023/09/21	23	43.25	5	43.52	43.20	18	10,155	0.18%
2023/09/20	5	44.10	30.4	43.89	43.15	-25.4	10,028	-0.25%
2023/09/19	131	44.21	113	43.80	43.65	18	9,870	0.18%	大買/大賣/
2023/09/18	3	43.92	3	43.72	44.10	0	9,414	0.00%
2023/09/15	20	42.58	23	43.25	43.75	-3	9,142	-0.03%
2023/09/14	60	43.43	25	43.79	42.85	35	8,666	0.40%
2023/09/13	11	40.59	33	41.24	42.65	-22	6,980	-0.32%
2023/09/12	22	37.10	74.1	38.03	38.80	-52.1	6,287	-0.83%
2023/09/11	40	35.58	46	35.65	35.30	-6	6,026	-0.10%
2023/09/08	14	35.02	8	35.01	35.05	6	7,035	0.09%
2023/09/07	1	34.90	0	0.00	34.85	1	7,362	0.01%
2023/09/06	2	34.35	1	34.70	34.35	1	7,402	0.01%
2023/09/05	0	0.00	1	34.50	34.50	-1	7,365	-0.01%
2023/09/04	11.1	34.21	7.2	34.30	34.35	3.9	7,385	0.05%
2023/09/01	54	34.56	3	34.35	34.15	51	7,276	0.70%
2023/08/31	6	33.68	6.1	33.75	34.30	-0.1	7,010	0.00%
2023/08/28	1	30.60	1	30.45	30.35	0	6,802	0.00%
2023/08/25	0	0.00	13	31.07	31.35	-13	6,780	-0.19%
2023/08/24	8	31.06	0	0.00	30.65	8	6,760	0.12%
2023/08/23	1	30.90	1	30.85	30.85	0	6,756	0.00%
2023/08/22	7	30.61	0	0.00	30.50	7	6,764	0.10%
2023/08/21	1	30.95	0	0.00	30.90	1	6,765	0.01%
2023/08/17	0	31.10	0	0.00	31.20	0	6,811	0.00%
2023/08/16	0.1	30.79	1	30.35	30.60	-0.9	6,830	-0.01%
2023/08/15	1	30.80	0	0.00	30.80	1	6,835	0.01%
2023/08/14	0	0.00	2	30.40	30.45	-2	6,836	-0.03%
2023/08/11	1	31.35	1	31.30	31.10	0	6,829	0.00%
2023/08/10	1	31.90	0	0.00	31.50	1	6,819	0.01%
2023/08/08	5	32.43	0	0.00	32.10	5	6,810	0.07%
2023/08/07	1	32.45	5	32.35	32.55	-4	6,864	-0.06%
2023/08/01	0	0.00	7	33.05	33.00	-7	6,840	-0.10%
2023/07/28	1	34.00	10	34.04	33.80	-9	6,808	-0.13%
2023/07/27	12	34.36	21	34.10	34.60	-9	6,723	-0.13%
2023/07/26	9	32.94	2	32.80	32.40	7	6,468	0.11%
2023/07/25	1	31.90	0	0.00	31.80	1	6,432	0.02%
2023/07/24	0	0.00	2	31.40	31.45	-2	6,414	-0.03%
2023/07/21	0	0.00	5	32.55	32.30	-5	6,379	-0.08%
2023/07/20	15	32.25	2	32.35	32.30	13	6,378	0.20%
2023/07/19	10	34.35	3	34.70	34.35	7	6,293	0.11%
2023/07/18	6	34.26	5	34.50	34.05	1	6,291	0.02%
2023/07/17	1	35.00	6	35.08	35.15	-5	6,262	-0.08%
2023/07/14	1	34.60	0	0.00	34.45	1	6,300	0.02%
2023/07/13	3	34.50	0	0.00	34.40	3	6,331	0.05%
2023/07/12	1	34.85	2	34.63	34.30	-1	6,341	-0.02%
2023/07/11	5	34.72	3	35.05	34.30	2	6,323	0.03%
2023/07/10	3	36.37	5	36.50	36.55	-2	6,211	-0.03%
2023/07/07	4	36.18	1	36.50	36.15	3	6,203	0.05%
2023/07/06	5	36.36	11.4	36.47	36.40	-6.4	6,159	-0.10%
2023/07/05	4	36.49	7.1	36.75	35.95	-3.1	6,106	-0.05%
2023/07/04	19	38.32	16.1	38.77	37.80	2.9	5,903	0.05%
2023/07/03	2	37.63	6	37.58	37.60	-4	5,600	-0.07%
2023/06/30	17.2	37.34	15	37.30	37.15	2.2	5,536	0.04%
2023/06/29	3	37.12	1	36.95	37.45	2	5,436	0.04%
2023/06/28	9.4	37.27	11	37.34	37.60	-1.6	5,349	-0.03%
2023/06/27	2	36.33	26	36.53	36.20	-24	5,205	-0.46%
2023/06/26	17	37.38	15	37.16	36.85	2	5,120	0.04%
2023/06/21	12	37.09	10	37.19	37.05	2	4,988	0.04%
2023/06/20	12	36.77	11	36.98	36.35	1	4,933	0.02%
2023/06/19	12	37.33	6	37.53	37.10	6	4,878	0.12%
2023/06/16	13	37.42	37	37.78	37.30	-24	4,736	-0.51%
2023/06/15	22	36.04	80.3	36.45	36.95	-58.3	4,348	-1.34%
2023/06/14	80.3	35.27	44	36.17	35.25	36.3	4,010	0.90%
2023/06/13	19	32.23	75.1	33.28	33.70	-56.1	2,830	-1.98%
2023/06/12	12	30.59	2	30.40	30.65	10	2,369	0.42%
2023/06/09	5	30.30	0	0.00	29.65	5	2,262	0.22%
2023/06/08	4	29.98	1	29.45	29.30	3	2,291	0.13%
2023/06/07	1	29.20	10	29.30	29.20	-9	2,282	-0.39%
2023/06/06	1	29.35	1	29.30	29.20	0	2,305	0.00%
2023/06/05	1	29.60	1	29.65	29.60	0	2,326	0.00%
2023/06/01	1	29.10	1	29.10	29.05	0	2,361	0.00%
2023/05/31	0	29.15	0	0.00	29.25	0	2,372	0.00%
2023/05/30	0	0.00	1	29.30	29.15	-1	2,378	-0.04%
2023/05/29	1	29.10	0	0.00	29.10	1	2,387	0.04%
2023/05/26	10	29.10	4	29.21	29.00	6	2,407	0.25%
2023/05/24	1	29.70	3	29.65	29.75	-2	2,514	-0.08%
2023/05/23	2	29.64	1	29.80	29.70	1	2,687	0.04%
2023/05/22	16	29.18	5	29.00	29.25	11	2,684	0.41%
2023/05/19	4	28.53	1	28.90	28.45	3	2,685	0.11%
2023/05/18	4	28.81	0	0.00	28.80	4	2,727	0.15%
2023/05/17	1.1	28.75	0	0.00	28.85	1.1	2,765	0.04%
2023/05/16	0	0.00	1	28.55	28.50	-1	2,789	-0.04%
2023/05/15	1	28.25	1	28.20	28.25	0	2,789	0.00%
2023/05/12	6	28.35	5	27.95	28.45	1	2,792	0.04%
2023/05/11	6	28.35	5	27.95	27.90	1	2,775	0.04%
2023/05/10	3	29.45	0	0.00	29.45	3	2,720	0.11%
2023/05/09	0	0.00	0.2	29.30	29.20	-0.2	2,729	-0.01%
2023/05/08	1	29.95	1	30.05	29.75	0	2,750	0.00%
2023/05/05	0	0.00	16	29.65	29.60	-16	2,756	-0.58%
2023/05/04	0	29.80	0	0.00	29.60	0	2,779	0.00%
2023/05/02	4	29.48	0	0.00	29.45	4	2,804	0.14%
2023/04/28	0	29.70	0	0.00	29.50	0	2,817	0.00%
2023/04/25	0	28.69	0	0.00	28.50	0	2,800	0.00%
2023/04/24	0	29.10	0	0.00	29.05	0	2,790	0.00%
2023/04/21	11	29.22	0	0.00	29.05	11	2,777	0.40%
2023/04/20	2	30.45	1	30.70	30.70	1	2,732	0.04%
2023/04/19	9	30.77	12	30.82	30.90	-3	2,692	-0.11%
2023/04/18	5	30.50	0	0.00	30.40	5	2,617	0.19%
2023/04/17	0	0.00	1	30.25	30.15	-1	2,580	-0.04%
2023/04/13	0	0.00	3	29.70	29.70	-3	2,588	-0.12%
2023/04/12	1	29.75	0	0.00	30.15	1	2,672	0.04%
2023/04/11	0	0.00	1	29.80	29.70	-1	2,708	-0.04%
2023/04/10	1	29.40	1	29.60	29.60	0	2,898	0.00%
2023/04/07	0	0.00	1	29.80	29.55	-1	3,031	-0.03%
2023/04/06	7	29.55	1	29.40	29.55	6	3,064	0.20%
2023/03/31	9	30.09	3	30.02	30.00	6	3,061	0.20%
2023/03/28	1	29.25	32	29.16	29.35	-31	3,095	-1.00%
2023/03/27	1	30.20	2	29.70	29.70	-1	3,083	-0.03%
2023/03/24	2	30.40	25	30.31	30.30	-23	3,092	-0.74%
2023/03/23	5	30.09	3	30.05	30.05	2	3,049	0.07%
2023/03/22	7	29.92	24	29.75	29.65	-17	3,028	-0.56%
2023/03/21	0	0.00	2	29.65	29.55	-2	2,953	-0.07%
2023/03/20	0	0.00	4.1	29.39	29.30	-4.1	2,899	-0.14%
2023/03/17	17	28.98	7	29.27	28.80	10	2,849	0.35%
2023/03/16	4	27.38	0	0.00	27.25	4	2,698	0.15%
2023/03/15	0.1	28.10	0	0.00	28.20	0.1	2,788	0.00%
2023/03/14	7	28.31	0	0.00	28.05	7	2,817	0.25%
2023/03/13	3	28.15	0	0.00	29.00	3	2,849	0.11%
2023/03/10	0	0.00	5	29.28	29.25	-5	2,865	-0.17%
2023/03/07	2	29.10	0	0.00	29.25	2	3,752	0.05%
2023/03/06	0	0.00	10	29.00	29.00	-10	3,738	-0.27%
2023/03/03	0	0.00	10	28.35	28.65	-10	3,718	-0.27%
2023/02/24	3	28.60	0	0.00	28.40	3	3,717	0.08%
2023/02/23	5	28.85	0	0.00	28.75	5	3,711	0.13%
2023/02/22	6	29.09	30	28.85	28.95	-24	3,729	-0.64%
2023/02/21	12	29.43	10	29.42	29.80	2	3,673	0.05%
2023/02/20	7	28.84	0	0.00	28.70	7	3,584	0.20%
2023/02/16	30	28.90	0	0.00	28.50	30	3,660	0.82%
2023/02/15	3	28.50	0	0.00	28.35	3	3,636	0.08%
2023/02/10	3	28.10	0	0.00	27.70	3	3,597	0.08%
2023/02/08	0	0.00	1.1	27.90	27.90	-1.1	3,606	-0.03%
2023/02/06	0	28.45	1	28.30	28.25	-1	3,613	-0.03%
2023/02/03	0	0.00	1	27.80	27.80	-1	3,593	-0.03%
2023/02/02	20	28.30	3	28.45	28.25	17	3,589	0.47%
2023/02/01	0	0.00	8	28.00	28.30	-8	3,585	-0.22%
2023/01/31	0	0.00	2	27.95	27.95	-2	3,587	-0.06%
2023/01/30	2	27.60	0	0.00	27.70	2	3,602	0.06%
2023/01/17	0	0.00	1	26.80	26.90	-1	3,598	-0.03%
2023/01/16	1	26.60	0	0.00	26.60	1	3,613	0.03%
2023/01/12	4	27.48	0	0.00	27.15	4	3,663	0.11%
2023/01/09	0	0.00	5	27.85	27.85	-5	3,721	-0.13%
2023/01/05	1	27.82	0	0.00	27.80	1	3,803	0.03%
2023/01/03	5	27.80	0	0.00	27.95	5	3,895	0.13%
2022/12/30	0	0.00	6	28.24	27.85	-6	3,969	-0.15%
2022/12/29	10	27.00	0	0.00	26.90	10	3,939	0.25%
2022/12/28	1	28.35	4	28.21	27.75	-3	3,906	-0.08%
2022/12/27	5	27.68	5	28.00	28.20	0	3,739	0.00%
2022/12/21	6	26.18	0	0.00	26.10	6	3,694	0.16%
2022/12/16	0	0.00	30	27.90	27.55	-30	3,801	-0.79%
2022/12/15	3	28.45	0	0.00	28.50	3	3,784	0.08%
2022/12/14	2	28.20	1	28.30	28.35	1	3,787	0.03%
2022/12/13	20	28.60	4	28.38	28.20	16	3,774	0.42%
2022/12/12	10	28.40	0	0.00	28.40	10	3,785	0.26%
2022/12/09	0	0.00	8	28.60	28.30	-8	3,817	-0.21%
2022/12/08	1	28.50	0	0.00	28.65	1	3,847	0.03%
2022/12/07	36	28.78	1	28.85	29.10	35	3,842	0.91%
2022/12/06	1	28.55	3	28.15	28.35	-2	3,893	-0.05%
2022/12/05	0	0.00	5.1	28.85	28.80	-5.1	3,886	-0.13%
2022/12/02	0	28.85	13	28.81	28.90	-13	3,878	-0.33%
2022/12/01	0	0.00	1	29.28	29.05	-1	3,839	-0.03%
2022/11/30	36	30.15	23.1	29.50	29.95	13	3,723	0.35%
2022/11/29	5	27.94	24	29.18	29.70	-19	3,432	-0.55%
2022/11/28	1	26.36	13	26.88	27.00	-12	3,119	-0.38%
2022/11/25	5	26.68	1	27.15	26.60	4	3,171	0.13%
2022/11/24	4	26.83	9	26.88	26.95	-5	3,216	-0.16%
2022/11/23	7	26.70	6	26.81	26.75	1	3,273	0.03%
2022/11/22	4	26.99	0	0.00	26.60	4	3,397	0.12%
2022/11/18	6	27.50	7	27.31	27.10	-1	4,559	-0.02%
2022/11/17	3.1	27.45	0	0.00	27.45	3.1	4,663	0.07%
2022/11/16	39	27.69	0	0.00	27.35	39	4,733	0.82%
2022/11/15	0.1	27.00	2	26.98	27.05	-1.9	4,735	-0.04%
2022/11/14	5	26.90	8	27.09	27.10	-3	4,781	-0.06%
2022/11/11	0	0.00	3	26.10	26.00	-3	4,787	-0.06%
2022/11/10	8	25.65	5	26.05	25.55	3	4,986	0.06%
2022/11/08	3	26.35	5	26.50	26.15	-2	5,285	-0.04%
2022/11/04	0	0.00	1	26.15	26.25	-1	5,896	-0.02%
2022/11/03	0	0.00	3	26.00	26.00	-3	6,304	-0.05%
2022/11/02	1	25.90	1	25.80	25.85	0	6,725	0.00%
2022/11/01	0	0.00	3	25.55	25.65	-3	6,987	-0.04%
2022/10/31	1	25.20	0	0.00	25.15	1	7,257	0.01%
2022/10/28	0	0.00	5	25.13	24.65	-5	7,474	-0.07%
2022/10/27	21	24.86	30	24.40	25.20	-9	7,692	-0.12%
2022/10/25	7	25.40	1	25.45	25.00	6	8,943	0.07%
2022/10/24	1	26.20	1	25.85	25.65	0	9,896	0.00%
2022/10/21	4	25.86	3	25.83	25.55	1	10,099	0.01%
2022/10/19	0	0.00	3	26.32	26.05	-3	10,335	-0.03%
2022/10/18	3	26.15	7	26.21	26.45	-4	10,400	-0.04%
2022/10/17	5	25.40	0	0.00	25.90	5	10,781	0.05%
2022/10/14	6	26.28	6	26.49	26.40	0	11,190	0.00%
2022/10/13	1	25.00	17	25.28	25.05	-16	11,545	-0.14%
2022/10/12	6	25.83	4	26.26	26.50	2	11,848	0.02%
2022/10/11	6	25.74	2	25.25	25.40	4	12,272	0.03%
2022/10/07	15	27.73	2	27.98	27.40	13	12,624	0.10%
2022/10/06	5	27.89	3	27.32	27.95	2	12,764	0.02%
2022/10/05	2	27.23	3	26.80	26.65	-1	12,872	-0.01%
2022/10/04	1	26.70	1	26.50	26.80	0	13,081	0.00%
2022/10/03	2	26.03	1	26.05	26.15	1	13,615	0.01%
2022/09/30	11	26.26	1	26.20	26.20	10	14,289	0.07%
2022/09/29	4	26.88	0	0.00	26.60	4	14,422	0.03%
2022/09/26	4	27.40	6	26.40	26.40	-2	14,833	-0.01%
2022/09/23	2	28.65	4	28.43	27.95	-2	14,926	-0.01%
2022/09/22	1	28.80	1	29.05	29.00	0	15,042	0.00%
2022/09/21	0	0.00	1	28.90	28.90	-1	15,250	-0.01%
2022/09/20	0	0.00	2	29.45	29.45	-2	15,429	-0.01%
2022/09/19	2	29.15	12	29.17	28.95	-10	15,645	-0.06%
2022/09/15	11	29.95	6	30.15	29.90	5	16,211	0.03%
2022/09/14	9	29.86	5	30.06	30.35	4	16,664	0.02%
2022/09/13	10	30.12	6	30.03	30.45	4	17,060	0.02%
2022/09/12	4	29.63	4	29.35	29.35	0	17,129	0.00%
2022/09/07	10	28.65	0	0.00	28.65	10	17,787	0.06%
2022/09/06	5	28.90	6	28.58	28.55	-1	18,070	-0.01%
2022/09/05	0	0.00	10	29.50	28.70	-10	18,721	-0.05%
2022/09/02	5	30.37	2	30.30	30.25	3	20,137	0.01%
2022/09/01	2	30.60	12	30.40	30.30	-10	20,859	-0.05%
2022/08/31	0	0.00	1	30.65	30.65	-1	20,899	0.00%
2022/08/30	22	30.57	5	30.54	30.55	17	21,039	0.08%
2022/08/29	2	30.23	11	30.33	30.25	-9	21,166	-0.04%
2022/08/26	7	31.84	22	31.97	31.05	-15	21,164	-0.07%
2022/08/25	35	31.35	27	31.31	30.90	8	20,828	0.04%
2022/08/24	12	31.10	11	31.09	31.00	1	20,666	0.00%
2022/08/23	14	30.71	2	30.75	30.65	12	20,899	0.06%
2022/08/22	10	30.20	0	0.00	30.60	10	21,167	0.05%
2022/08/18	14	30.82	14	30.80	30.75	0	22,464	0.00%
2022/08/17	25	31.15	24	31.03	30.80	1	22,788	0.00%
2022/08/16	31	31.06	20	31.03	31.10	11	23,336	0.05%
2022/08/15	23	30.43	6	30.76	30.95	17	24,023	0.07%
2022/08/12	2	30.30	3	30.30	30.45	-1	24,485	0.00%
2022/08/11	9	30.30	18	30.19	30.05	-9	24,492	-0.04%
2022/08/10	28	32.38	23	31.74	31.50	5	24,165	0.02%
2022/08/09	23	32.20	54	32.15	32.15	-31	23,817	-0.13%
2022/08/08	20	30.77	18	31.17	31.85	2	23,498	0.01%
2022/08/05	20.5	30.39	33	31.03	31.30	-12.5	23,329	-0.05%
2022/08/04	26	29.68	11	29.68	30.00	15	23,085	0.06%
2022/08/03	18	29.82	5	30.08	29.70	13	22,865	0.06%
2022/08/02	29	30.72	4	30.80	30.65	25	22,614	0.11%
2022/08/01	10.5	31.98	11	32.29	32.20	-0.5	22,225	0.00%
2022/07/29	8	31.07	24	31.53	31.65	-16	21,313	-0.08%
2022/07/28	5	30.09	4	30.19	29.85	1	20,351	0.00%
2022/07/27	3	29.90	5	29.63	29.90	-2	20,129	-0.01%
2022/07/26	1	28.80	1	28.90	28.85	0	19,953	0.00%
2022/07/25	23	29.44	31	29.38	29.50	-8	19,819	-0.04%
2022/07/22	30	30.51	25	29.30	29.30	5	19,726	0.03%
2022/07/21	18	29.57	20	29.67	29.95	-2	19,332	-0.01%
2022/07/20	17	30.96	3	31.58	30.60	14	18,872	0.07%
2022/07/19	9	30.42	5	31.04	30.25	4	18,453	0.02%
2022/07/18	9	30.65	8	31.39	31.30	1	18,106	0.01%
2022/07/15	7	29.01	4	30.05	29.90	3	17,621	0.02%
2022/07/14	20	27.86	19	28.14	28.50	1	17,185	0.01%
2022/07/13	5	28.25	3	28.87	27.95	2	16,931	0.01%
2022/07/12	11	28.58	1	27.95	27.90	10	16,744	0.06%
2022/07/11	12	32.77	22	32.47	31.00	-10	16,504	-0.06%
2022/07/08	9	31.38	25.5	31.19	31.75	-16.5	15,939	-0.10%
2022/07/07	3	29.07	3	28.33	29.10	0	15,240	0.00%
2022/07/06	19	28.72	9	28.15	27.40	10	15,059	0.07%
2022/07/05	6	29.28	23	29.20	29.60	-17	14,837	-0.11%
2022/07/04	3	28.08	12	28.20	28.20	-9	14,569	-0.06%
2022/07/01	3	27.93	5	28.02	27.90	-2	14,470	-0.01%
2022/06/30	3	28.08	7	28.21	28.10	-4	14,298	-0.03%
2022/06/29	18	28.85	10	29.02	29.30	8	14,125	0.06%
2022/06/28	9	28.97	3	29.03	29.20	6	13,888	0.04%
2022/06/27	5	28.42	9	28.65	28.95	-4	13,678	-0.03%
2022/06/24	1	28.10	4	28.40	28.30	-3	13,433	-0.02%
2022/06/23	8	28.64	60	28.57	28.55	-52	13,141	-0.40%
2022/06/22	58	28.39	22	28.15	28.15	36	12,766	0.28%
2022/06/21	93	26.86	90	27.99	28.00	3	12,252	0.02%
2022/06/20	3	26.70	4	25.81	25.75	-1	11,799	-0.01%
2022/06/17	9	26.18	11	26.95	27.20	-2	11,539	-0.02%
2022/06/16	0	0.00	3	28.10	27.45	-3	11,197	-0.03%
2022/06/15	14	27.31	8	27.53	27.40	6	10,789	0.06%
2022/06/14	15	28.64	16	28.07	27.55	-1	10,452	-0.01%
2022/06/13	84	31.11	87	31.57	29.90	-3	9,703	-0.03%
2022/06/10	8	29.28	26	30.01	30.70	-18	8,138	-0.22%
2022/06/09	4	27.90	4	28.16	28.20	0	7,365	0.00%
2022/06/08	6	27.85	7.5	28.10	28.25	-1.5	7,249	-0.02%
2022/06/07	18	28.01	16	27.97	28.00	2	7,048	0.03%
2022/06/06	0	0.00	3	27.38	27.75	-3	6,851	-0.04%
2022/06/02	16	28.36	16	27.98	27.95	0	6,718	0.00%
2022/06/01	12	28.07	47	28.21	28.50	-35	6,424	-0.54%
2022/05/31	11	27.95	4	28.15	27.40	7	6,007	0.12%
2022/05/30	46	28.26	25.1	28.33	28.10	20.9	5,611	0.37%
2022/05/27	40	27.88	44	27.68	28.70	-4	5,233	-0.08%
2022/05/26	21	27.82	32	27.79	27.90	-11	4,640	-0.24%
2022/05/25	3	26.30	16	26.63	26.50	-13	3,738	-0.35%
2022/05/24	39	26.78	34	26.76	27.00	5	3,296	0.15%
2022/05/23	17	26.08	29	26.17	25.95	-12	2,512	-0.48%
2022/05/20	23	25.14	32	25.13	24.85	-9	1,653	-0.54%
2022/05/19	5	23.30	2	23.13	23.95	3	1,019	0.29%
2022/05/16	2	21.90	1	21.50	21.55	1	602	0.17%
2022/05/13	3	21.43	12	20.53	20.45	-9	482	-1.86%
2022/05/12	0	0.00	5	20.54	20.10	-5	370	-1.35%
2022/05/11	1	20.25	0	0.00	20.00	1	322	0.31%
2022/05/09	1	20.15	6	20.09	20.00	-5	292	-1.71%
2022/05/06	1	19.70	1	20.15	20.15	0	275	0.00%
2022/05/05	0	0.00	10	20.00	20.00	-10	267	-3.74%
2022/05/04	1	19.75	1	19.80	19.80	0	256	0.00%
2022/04/29	2	19.55	1	19.50	19.50	1	249	0.40%
2022/04/28	1	19.65	2	19.65	19.50	-1	248	-0.40%
2022/04/27	2	19.25	1	19.60	19.75	1	241	0.41%
2022/04/22	10	19.65	0	0.00	19.45	10	211	4.74%
2022/04/20	2	19.28	30	19.21	19.30	-28	197	-14.15%
2022/04/12	0	0.00	15	18.25	18.30	-15	188	-7.95%
2022/03/30	1	18.50	0	0.00	18.50	1	209	0.48%
2022/03/25	0	0.00	4	18.25	18.20	-4	209	-1.91%
2022/02/23	0	0.00	5	18.80	18.85	-5	246	-2.03%
2022/02/07	0	0.00	5	19.15	19.25	-5	274	-1.82%
2022/01/24	1	18.60	0	0.00	18.70	1	275	0.36%
2022/01/05	10	19.65	0	0.00	19.65	10	310	3.22%
2022/01/04	0	0.00	1	19.60	19.60	-1	307	-0.32%
2021/12/28	1	19.45	0	0.00	19.40	1	291	0.34%
2021/12/27	3	19.30	1	19.25	19.40	2	286	0.70%
2021/12/24	1	19.05	0	0.00	19.10	1	285	0.35%
2021/12/14	1	19.10	0	0.00	19.00	1	287	0.35%
2021/12/13	1	19.25	1	19.40	19.20	0	284	0.00%
2021/12/09	1	19.10	0	0.00	19.20	1	281	0.36%
2021/11/29	1	19.10	0	0.00	19.15	1	268	0.37%
2021/11/23	0	0.00	1	19.45	19.40	-1	260	-0.38%
2021/11/17	0	0.00	1	19.70	19.65	-1	257	-0.39%
2021/11/15	0	0.00	5	19.75	19.70	-5	258	-1.94%
2021/11/11	45	20.20	0	0.00	20.10	45	257	17.48%
2021/11/10	0	0.00	1	20.10	20.10	-1	262	-0.38%
2021/11/05	0	0.00	1	20.10	20.15	-1	268	-0.37%
2021/11/04	5	19.95	0	0.00	19.95	5	269	1.86%
2021/11/03	1	19.85	0	0.00	19.90	1	271	0.37%
2021/10/29	0	0.00	31	20.03	19.95	-31	268	-11.54%
2021/10/28	0	0.00	2	20.15	20.15	-2	268	-0.74%
2021/10/26	0	0.00	1	20.10	20.10	-1	274	-0.36%
2021/10/25	1	20.05	2	20.10	20.10	-1	275	-0.36%
2021/10/22	3	19.85	0	0.00	19.80	3	277	1.08%
2021/10/19	31	19.94	1	19.85	19.90	30	264	11.33%
2021/10/13	1	19.10	0	0.00	19.25	1	279	0.36%
2021/09/22	1	20.15	0	0.00	20.05	1	372	0.27%
2021/08/24	1	19.15	0	0.00	19.10	1	429	0.23%
2021/08/20	0	0.00	2	19.20	19.05	-2	437	-0.46%
2021/08/19	0	0.00	11	19.44	19.20	-11	438	-2.51%
2021/08/16	1	19.90	0	0.00	19.80	1	441	0.23%
2021/08/13	6	20.78	0	0.00	20.50	6	437	1.37%
2021/08/12	0	0.00	7	20.94	20.95	-7	436	-1.60%
2021/08/11	1	21.00	0	0.00	20.95	1	440	0.23%
2021/08/10	7	21.24	0	0.00	21.15	7	447	1.57%
2021/08/05	2	21.70	0	0.00	21.70	2	490	0.41%
2021/07/30	0	0.00	0.5	21.70	21.75	-0.5	541	-0.09%
2021/07/28	2	21.95	2	21.80	21.80	0	559	0.00%
2021/07/27	2	22.50	2	22.20	22.20	0	590	0.00%
2021/07/22	0	0.00	1	22.00	21.75	-1	639	-0.16%
2021/07/21	1	22.10	1	21.60	21.60	0	711	0.00%
2021/07/20	1	22.25	1	22.00	22.00	0	734	0.00%
2021/07/19	1	22.35	1	22.50	22.50	0	750	0.00%
2021/07/16	1	22.55	1	22.50	22.50	0	790	0.00%
2021/07/15	1	22.55	3	22.57	22.60	-2	809	-0.25%
2021/07/14	2	22.65	4	22.43	22.40	-2	854	-0.23%
2021/07/13	3	23.00	3	23.12	22.95	0	947	0.00%
2021/07/12	0	0.00	1	22.60	22.60	-1	1,030	-0.10%
2021/07/09	1	22.35	0	0.00	22.30	1	1,032	0.10%
2021/07/06	29	22.50	0	0.00	22.60	29	1,098	2.64%
2021/07/05	1	22.40	1	22.35	22.35	0	1,101	0.00%
2021/07/02	1	22.30	1	22.20	22.25	0	1,108	0.00%
2021/07/01	1	22.00	1	22.00	22.00	0	1,109	0.00%
2021/06/30	1	21.85	41	21.89	21.95	-40	1,111	-3.60%
2021/06/29	2	22.08	2	21.85	21.85	0	1,116	0.00%
2021/06/28	42	22.27	2	22.18	22.20	40	1,121	3.57%
2021/06/25	1	22.55	1	22.35	22.35	0	1,123	0.00%
2021/06/24	1	22.35	1	22.55	22.55	0	1,122	0.00%
2021/06/23	1	21.75	1	22.20	22.20	0	1,121	0.00%
2021/06/22	2	21.65	1	21.70	21.70	1	1,115	0.09%
2021/06/16	1	21.60	1	21.40	21.40	0	1,137	0.00%
2021/06/15	1	21.50	1	21.55	21.55	0	1,153	0.00%
2021/06/08	0	0.00	5	21.46	21.50	-5	1,222	-0.41%
2021/05/28	0	0.00	3	21.55	21.55	-3	1,226	-0.24%
2021/05/18	1	20.15	0	0.00	20.30	1	1,382	0.07%
2021/05/17	1	19.20	1	18.80	18.75	0	1,377	0.00%
2021/05/14	1	20.60	1	20.35	20.35	0	1,363	0.00%
2021/05/12	6	21.11	3	21.12	20.70	3	1,344	0.22%
2021/05/11	1	23.05	1	22.30	22.30	0	1,324	0.00%
2021/05/10	1	23.15	0	0.00	23.30	1	1,310	0.08%
2021/05/05	1	22.80	1	22.65	22.65	0	1,375	0.00%
2021/05/04	5	22.40	0	0.00	22.65	5	1,378	0.36%
2021/05/03	2	24.60	1	23.70	23.70	1	1,350	0.07%
2021/04/29	1	25.30	2	25.15	24.75	-1	1,341	-0.07%
2021/04/28	1	25.35	1	25.40	25.35	0	1,326	0.00%
2021/04/27	1	25.80	0	0.00	25.55	1	1,320	0.08%
2021/04/23	2	24.55	3	24.53	24.40	-1	1,241	-0.08%
2021/04/22	5	25.19	2	24.35	24.35	3	1,237	0.24%
2021/04/21	5	25.26	1	25.50	25.35	4	1,213	0.33%
2021/04/20	0	0.00	1	25.60	25.60	-1	1,214	-0.08%
2021/04/19	4	25.38	12	25.38	25.95	-8	1,196	-0.67%
2021/04/16	12	24.73	11	24.79	25.00	1	1,129	0.09%
2021/04/15	2	23.65	3	23.70	23.70	-1	1,074	-0.09%
2021/04/14	5	24.01	4	23.65	23.65	1	1,246	0.08%
2021/04/13	8	24.42	5	24.34	24.10	3	1,262	0.24%
2021/04/12	2	23.93	3	24.08	24.10	-1	1,234	-0.08%
2021/04/09	2	23.73	0	0.00	23.85	2	1,239	0.16%
2021/04/08	0	0.00	1	23.55	23.70	-1	1,241	-0.08%
2021/04/07	2	23.40	7	23.41	23.40	-5	1,254	-0.40%
2021/04/06	1	23.35	1	23.35	23.35	0	1,347	0.00%
2021/04/01	2	23.33	2	23.25	23.25	0	1,418	0.00%
2021/03/31	2	23.63	2	23.40	23.40	0	1,416	0.00%
2021/03/30	21	23.65	12	23.67	23.70	9	1,408	0.64%
2021/03/29	2	23.65	1	23.65	23.65	1	1,401	0.07%
2021/03/26	1	23.70	3	23.67	23.70	-2	1,396	-0.14%
2021/03/24	1	23.75	1	23.75	23.75	0	1,393	0.00%
2021/03/23	1	23.75	1	23.55	23.55	0	1,389	0.00%
2021/03/22	1	23.35	1	23.70	23.70	0	1,384	0.00%
2021/03/19	2	24.03	3	23.98	23.90	-1	1,375	-0.07%
2021/03/18	2	24.00	2	24.03	24.00	0	1,362	0.00%
2021/03/17	1	23.85	1	23.85	23.85	0	1,354	0.00%
2021/03/16	2	24.00	2	23.85	23.85	0	1,366	0.00%
2021/03/15	1	24.00	27	23.95	24.00	-26	1,369	-1.90%
2021/03/12	27	23.88	39	24.17	24.05	-12	1,364	-0.88%
2021/03/11	0	0.00	5	23.80	23.65	-5	1,314	-0.38%
2021/03/10	8	23.80	0	0.00	23.65	8	1,312	0.61%
2021/02/26	8	24.36	0	0.00	24.10	8	1,301	0.61%
2021/02/25	0	0.00	2	24.35	24.55	-2	1,289	-0.16%
2021/02/23	92	24.56	126	24.50	24.40	-34	1,259	-2.70%	大賣/
2021/02/22	0	0.00	6	23.60	23.80	-6	1,171	-0.51%
2021/02/19	1	22.70	1	22.85	22.85	0	1,152	0.00%
2021/02/17	0	0.00	1	21.95	22.20	-1	1,139	-0.09%
2021/02/05	0	0.00	1	22.05	22.05	-1	1,133	-0.09%
2021/02/04	0	0.00	16	22.14	22.10	-16	1,128	-1.42%
2021/02/03	0	0.00	1	22.80	22.40	-1	1,123	-0.09%
2021/02/02	1	22.65	0	0.00	22.55	1	1,125	0.09%
2021/01/29	8	23.11	1	22.95	22.90	7	1,111	0.63%
2021/01/28	45	23.94	54	23.83	23.65	-9	1,097	-0.82%
2021/01/27	10	23.98	113	24.08	24.30	-103	1,083	-9.51%	大賣/鉅額交易
2021/01/26	1	23.20	0	0.00	23.15	1	1,022	0.10%
2021/01/25	3	22.98	0	0.00	22.95	3	1,004	0.30%
2021/01/22	6	22.60	2	23.35	23.25	4	1,000	0.40%
2021/01/21	10	22.55	0	0.00	22.45	10	989	1.01%
2021/01/20	112	24.11	20	22.78	22.70	92	984	9.35%	大買/
2021/01/19	0	0.00	2	24.45	23.90	-2	965	-0.21%
2021/01/18	71	23.83	49	23.61	23.80	22	956	2.30%
2021/01/15	84	24.08	28	24.00	23.80	56	949	5.90%
2021/01/14	6	24.81	3	24.52	24.40	3	953	0.31%
2021/01/13	2	23.95	2	24.60	24.65	0	934	0.00%
2021/01/11	10	24.80	0	0.00	25.00	10	884	1.13%
2021/01/08	7	25.41	3	24.50	24.75	4	848	0.47%
2021/01/07	50	24.75	53	25.55	25.30	-3	794	-0.38%
2021/01/04	2	24.35	3	24.30	24.30	-1	576	-0.17%
2020/12/31	20	23.60	0	0.00	23.60	20	546	3.66%
2020/12/30	1	23.75	0	0.00	23.50	1	530	0.19%
2020/12/29	23	24.05	0	0.00	23.95	23	506	4.54%
2020/12/28	2	23.85	2	23.90	23.90	0	405	0.00%
2020/12/25	1	21.75	1	21.50	21.75	0	328	0.00%
2020/12/24	3	21.35	2	21.45	21.35	1	321	0.31%
2020/12/10	0	0.00	1	22.35	22.20	-1	342	-0.29%
2020/12/09	0	0.00	4	22.04	22.20	-4	331	-1.21%
2020/12/01	1	21.75	0	0.00	21.80	1	320	0.31%
2020/11/30	10	22.20	1	22.30	22.05	9	319	2.82%
2020/11/26	1	22.05	0	0.00	22.00	1	313	0.32%
2020/11/25	0	0.00	1	21.90	22.00	-1	313	-0.32%
2020/11/24	1	21.75	0	0.00	21.75	1	306	0.33%
2020/11/23	0	0.00	6	21.70	21.60	-6	305	-1.96%
2020/11/19	1	21.55	0	0.00	21.55	1	302	0.33%
2020/11/13	5	21.35	0	0.00	21.35	5	314	1.59%
2020/10/29	0	0.00	1	21.40	21.45	-1	331	-0.30%
2020/09/23	1	21.65	0	0.00	21.40	1	484	0.21%
2020/09/14	0	0.00	1	21.50	21.55	-1	540	-0.18%
2020/08/12	0	0.00	1	22.85	22.80	-1	802	-0.12%
2020/08/05	0	0.00	20	22.50	22.50	-20	821	-2.44%
2020/08/04	0	0.00	10	22.15	22.15	-10	831	-1.20%
2020/07/27	10	22.70	0	0.00	22.25	10	866	1.15%
2020/07/24	20	22.95	0	0.00	22.70	20	870	2.30%
2020/07/23	1	23.80	1	23.80	23.80	0	858	0.00%
2020/07/15	1	25.15	1	25.05	25.05	0	848	0.00%
2020/07/14	0	0.00	10	25.25	24.90	-10	888	-1.13%
2020/07/13	11	24.95	0	0.00	24.95	11	912	1.21%
2020/07/10	0	0.00	2	25.00	24.80	-2	953	-0.21%
2020/07/09	2	25.30	0	0.00	25.20	2	983	0.20%
2020/07/08	0	0.00	1	25.15	25.15	-1	978	-0.10%
2020/07/07	0	0.00	1	25.05	25.25	-1	981	-0.10%
2020/07/02	0	0.00	10	25.25	25.45	-10	1,060	-0.94%
2020/07/01	12	24.98	0	0.00	25.00	12	1,076	1.11%
2020/06/24	0	0.00	2	24.15	24.35	-2	1,082	-0.18%
2020/06/19	0	0.00	10	24.60	24.30	-10	1,137	-0.88%
2020/06/17	0	0.00	13	24.87	24.90	-13	1,132	-1.15%
2020/06/12	1	24.90	2	25.00	25.10	-1	1,143	-0.09%
2020/06/11	0	0.00	21	24.65	24.70	-21	1,110	-1.89%
2020/06/09	1	25.40	0	0.00	25.10	1	1,109	0.09%
2020/06/08	2	25.10	4	25.15	25.45	-2	1,112	-0.18%
2020/06/05	25	25.36	0	0.00	25.70	25	1,064	2.35%
2020/05/26	0	0.00	2	23.40	23.35	-2	988	-0.20%
2020/05/19	0	0.00	25	23.18	23.25	-25	992	-2.52%
2020/05/14	5	23.50	32	23.35	23.00	-27	995	-2.71%
2020/05/11	0	0.00	2	24.05	24.00	-2	996	-0.20%
2020/05/08	0	0.00	15	23.80	23.80	-15	1,002	-1.50%
2020/05/07	0	0.00	15	23.75	23.75	-15	1,000	-1.50%
2020/04/22	0	0.00	3	23.75	23.70	-3	1,025	-0.29%
2020/04/21	0	0.00	1	23.40	23.40	-1	1,003	-0.10%
2020/04/20	9	24.27	5	24.40	24.20	4	996	0.40%
2020/04/17	8	24.23	6	24.51	24.55	2	999	0.20%
2020/04/16	0	0.00	3	24.30	24.30	-3	959	-0.31%
2020/04/15	9	23.68	3	24.25	24.15	6	957	0.63%
2020/04/14	0	0.00	5	22.78	23.65	-5	919	-0.54%
2020/04/08	6	22.92	5	21.95	22.90	1	857	0.12%
2020/04/06	25	21.51	0	0.00	21.60	25	788	3.17%
2020/03/30	2	19.50	2	20.75	20.75	0	762	0.00%
2020/03/26	0	0.00	3	20.30	20.10	-3	740	-0.40%
2020/03/25	0	0.00	2	19.25	19.30	-2	714	-0.28%
2020/03/18	2	18.30	0	0.00	18.00	2	667	0.30%
2020/03/13	2	19.50	1	19.90	19.95	1	661	0.15%
2020/03/05	0	0.00	1	24.15	24.10	-1	657	-0.15%
2020/03/04	0	0.00	6	23.90	23.85	-6	666	-0.90%
2020/02/27	2	24.60	0	0.00	24.05	2	679	0.29%
2020/02/13	10	25.50	0	0.00	25.40	10	753	1.33%
2020/01/31	1	26.00	0	0.00	25.90	1	787	0.13%
2020/01/30	4	25.70	1	25.70	25.55	3	777	0.39%
2020/01/16	1	28.50	0	0.00	28.35	1	773	0.13%
2020/01/15	1	28.20	1.7	28.22	28.15	-0.7	789	-0.09%
2020/01/10	3	28.20	0	0.00	28.20	3	895	0.34%
2020/01/09	3	28.45	0	0.00	28.40	3	920	0.33%
2020/01/02	0	0.00	2	29.30	29.10	-2	971	-0.21%
2019/12/24	1	28.70	0	0.00	29.05	1	1,096	0.09%
2019/12/17	1	28.90	1	28.80	28.85	0	1,148	0.00%
2019/12/10	0	0.00	1	29.15	29.15	-1	1,226	-0.08%
2019/11/19	0	0.00	1	29.40	29.95	-1	1,648	-0.06%
2019/11/18	1	29.30	0	0.00	29.25	1	1,628	0.06%
2019/11/12	4	29.78	0	0.00	29.80	4	1,683	0.24%
2019/11/05	1	30.40	0	0.00	30.45	1	1,739	0.06%
2019/11/04	2	30.60	0.4	30.50	30.65	1.6	1,748	0.09%
2019/10/29	0	0.00	2	30.70	30.40	-2	1,723	-0.12%
2019/10/28	0	0.00	5	30.75	30.80	-5	1,729	-0.29%
2019/10/24	2	31.05	0	0.00	31.15	2	1,781	0.11%
2019/10/23	3	30.75	0	0.00	30.75	3	1,789	0.17%
2019/10/22	5	30.90	0	0.00	30.70	5	1,784	0.28%
2019/10/21	1	30.65	1	30.05	30.75	0	1,763	0.00%
2019/10/18	1	30.45	0	0.00	29.50	1	1,714	0.06%
2019/10/03	1	31.85	0	0.00	31.85	1	1,590	0.06%
2019/10/02	2	31.80	1	31.75	31.80	1	1,579	0.06%
2019/09/27	50	31.04	0	0.00	31.30	50	1,510	3.31%
2019/09/26	1	31.65	0	0.00	31.60	1	1,493	0.07%
2019/09/25	16	31.20	0	0.00	31.45	16	1,487	1.08%
2019/09/24	14	31.53	1	31.50	31.45	13	1,473	0.88%
2019/09/23	10	31.50	0	0.00	31.50	10	1,459	0.69%
2019/09/19	1	31.80	0	0.00	31.70	1	1,439	0.07%
2019/09/12	0	0.00	1	31.70	31.80	-1	1,354	-0.07%
2019/09/11	1	31.40	0	0.00	31.65	1	1,338	0.07%
2019/09/05	2	31.95	0	0.00	31.80	2	1,240	0.16%
2019/08/23	2	30.75	1	30.90	30.95	1	988	0.10%
2019/08/12	0	0.00	3	28.42	28.25	-3	946	-0.32%
2019/08/08	2	28.20	0	0.00	28.45	2	968	0.21%
2019/08/07	0	0.00	2	27.95	27.70	-2	964	-0.21%
2019/08/02	2	27.35	0	0.00	27.35	2	974	0.21%
2019/07/30	0	0.00	1	28.15	28.10	-1	984	-0.10%
2019/07/29	0	0.00	6	28.90	28.35	-6	985	-0.61%
2019/07/12	1	28.70	0	0.00	28.55	1	1,013	0.10%
2019/07/11	5	28.45	0	0.00	28.60	5	1,014	0.49%
2019/07/10	1	28.40	1	28.40	28.45	0	1,002	0.00%
2019/07/05	1	27.90	10	28.50	28.55	-9	993	-0.91%
2019/07/03	3	27.85	0	0.00	27.70	3	989	0.30%
2019/07/02	7	27.60	0	0.00	27.85	7	1,002	0.70%
2019/06/28	0	0.00	1	26.90	26.85	-1	1,011	-0.10%
2019/06/27	1	26.90	0	0.00	26.90	1	1,035	0.10%
2019/06/26	0	0.00	10	26.90	26.85	-10	1,051	-0.95%
2019/06/25	0	0.00	20	27.27	27.20	-20	1,048	-1.91%
2019/06/24	0	0.00	1	27.55	27.50	-1	1,048	-0.10%
2019/06/12	0	0.00	1	26.65	27.20	-1	1,143	-0.09%
2019/06/10	1	27.20	8	27.15	27.15	-7	1,161	-0.60%
2019/06/06	0	0.00	5	27.25	27.10	-5	1,170	-0.43%
2019/06/04	1	27.85	0	0.00	27.40	1	1,194	0.08%
2019/05/29	1	28.50	0	0.00	28.50	1	1,190	0.08%
2019/05/28	6	28.97	5	28.75	29.00	1	1,185	0.08%
2019/05/27	10	29.00	1	28.70	28.55	9	1,191	0.76%
2019/05/21	0	0.00	7	28.63	28.80	-7	1,158	-0.60%
2019/05/17	0	0.00	5	28.00	27.85	-5	1,119	-0.45%
2019/05/13	1	26.80	0	0.00	27.00	1	1,032	0.10%
2019/05/07	1	27.85	0	0.00	27.65	1	1,000	0.10%
2019/04/24	25	27.79	3	28.40	27.65	22	927	2.37%
2019/04/23	0	0.00	2	27.90	27.85	-2	905	-0.22%
2019/04/22	2	27.80	3	27.65	28.20	-1	875	-0.11%
2019/04/19	2	26.60	0	0.00	26.70	2	790	0.25%
2019/04/18	0	0.00	3	26.95	26.35	-3	787	-0.38%
2019/04/17	0	0.00	2	26.90	26.95	-2	777	-0.26%
2019/04/15	3	27.05	0	0.00	27.10	3	764	0.39%
2019/04/09	0	0.00	1	26.65	26.50	-1	734	-0.14%
2019/04/08	1	26.45	0	0.00	26.45	1	723	0.14%
2019/04/02	0	0.00	1	26.55	26.35	-1	694	-0.14%
2019/04/01	1	26.35	0	0.00	26.35	1	692	0.14%
2019/03/29	2	26.70	1	26.70	26.70	1	670	0.15%
2019/03/27	1	25.65	0	0.00	25.65	1	675	0.15%
2019/03/25	1	25.70	0	0.00	25.70	1	695	0.14%
2019/03/21	0	0.00	1	26.90	26.70	-1	690	-0.14%
2019/03/15	0	0.00	1	26.75	26.85	-1	616	-0.16%
2019/03/13	0	0.00	2	26.85	26.75	-2	638	-0.31%
2019/03/12	0	0.00	1	26.60	26.50	-1	627	-0.16%
2019/03/11	4	26.28	0	0.00	26.25	4	637	0.63%
2019/02/25	4	26.83	0	0.00	26.80	4	885	0.45%
2019/02/22	1	26.60	0	0.00	27.05	1	838	0.12%
2019/02/20	0	0.00	17	26.05	26.70	-17	855	-1.99%
2019/02/15	5	24.65	0	0.00	24.40	5	828	0.60%
2019/02/12	0	0.00	1	24.30	24.40	-1	816	-0.12%
2019/01/22	0	0.00	1	23.70	23.75	-1	856	-0.12%
2019/01/18	0	0.00	12	23.93	23.80	-12	865	-1.39%
2019/01/17	1	24.15	0	0.00	24.00	1	878	0.11%
2019/01/16	2	24.40	0	0.00	24.15	2	879	0.23%
2019/01/09	1	24.00	0	0.00	23.90	1	887	0.11%
2019/01/02	2	23.90	0	0.00	23.90	2	920	0.22%
2018/12/25	15	24.40	15.1	24.40	24.30	-0.1	930	-0.02%
2018/12/24	1	25.30	0	0.00	25.00	1	929	0.11%
2018/12/22	18	24.50	0	0.00	24.85	18	921	1.95%
2018/12/21	2	24.45	0	0.00	24.25	2	919	0.22%
2018/12/20	3	24.82	0	0.00	24.55	3	905	0.33%
2018/12/19	1	24.65	0	0.00	24.55	1	890	0.11%
2018/12/18	0	0.00	1	24.55	24.30	-1	869	-0.12%
2018/12/17	5	24.91	0	0.00	24.85	5	866	0.58%
2018/12/14	1	25.15	1	25.30	25.20	0	863	0.00%
2018/12/13	0	0.00	1	25.75	25.45	-1	862	-0.12%
2018/12/12	1	25.45	0	0.00	25.50	1	858	0.12%
2018/12/07	1	25.35	1	26.65	26.00	0	845	0.00%
2018/12/06	0	0.00	2	25.60	25.20	-2	822	-0.24%
2018/12/04	1	26.50	0	0.00	26.50	1	805	0.12%
2018/12/03	2	27.05	2	26.65	27.05	0	786	0.00%
2018/11/29	2	26.35	0	0.00	26.35	2	680	0.29%
2018/11/28	0	0.00	1	25.25	25.90	-1	613	-0.16%
2018/11/27	2	24.60	4	24.81	25.20	-2	546	-0.37%
2018/11/26	0	0.00	1	23.20	23.90	-1	505	-0.20%
2018/11/23	0	0.00	1	22.50	22.50	-1	487	-0.21%
2018/11/22	2	23.68	2	23.90	23.25	0	477	0.00%
2018/11/21	2	23.93	0	0.00	23.85	2	472	0.42%
2018/11/19	2	24.80	2	25.60	24.85	0	453	0.00%
2018/11/16	1	24.35	6	24.87	25.30	-5	409	-1.22%
2018/11/15	2	23.05	1	23.20	23.00	1	362	0.28%
2018/11/14	1	23.15	1	23.30	23.15	0	360	0.00%
2018/11/13	0	0.00	4	23.49	23.55	-4	360	-1.11%
2018/11/12	1	23.05	0	0.00	23.05	1	356	0.28%
2018/11/09	1	23.05	1	23.25	23.20	0	364	0.00%
2018/11/08	1	23.45	1	23.60	23.45	0	372	0.00%
2018/11/02	0	0.00	5	23.00	23.30	-5	383	-1.30%
2018/10/31	5	23.00	0	0.00	22.85	5	373	1.34%
2018/10/30	1	21.40	0	0.00	22.10	1	352	0.28%
2018/10/26	0	0.00	5	21.00	21.00	-5	353	-1.41%
2018/10/22	0	0.00	5	22.70	22.75	-5	348	-1.44%
2018/10/17	0	0.00	1	23.35	23.10	-1	371	-0.27%
2018/10/16	1	23.05	0	0.00	23.05	1	370	0.27%
2018/10/09	0	0.00	10	26.48	26.30	-10	358	-2.79%
2018/08/31	5	29.60	0	0.00	29.55	5	710	0.70%
2018/08/15	0	0.00	30	29.20	29.10	-30	1,288	-2.33%
2018/08/13	2	29.50	0	0.00	29.35	2	1,292	0.15%
2018/08/08	0	0.00	1	30.50	30.50	-1	1,288	-0.08%
2018/08/02	1	30.40	0	0.00	30.25	1	1,314	0.08%
2018/07/16	0	0.00	11	31.51	31.70	-11	1,288	-0.85%
2018/07/13	0	0.00	1	31.65	31.80	-1	1,295	-0.08%
2018/07/12	1	31.45	0	0.00	31.40	1	1,300	0.08%
2018/07/09	0	0.00	1	31.45	31.90	-1	1,303	-0.08%
2018/07/06	1	30.35	0	0.00	31.20	1	1,316	0.08%
2018/07/02	0	0.00	1	32.25	32.30	-1	1,344	-0.07%
2018/06/29	2	32.05	0	0.00	32.10	2	1,345	0.15%
2018/06/27	1	32.00	0	0.00	31.75	1	1,368	0.07%
2018/06/25	2	32.30	0	0.00	32.10	2	1,389	0.14%
2018/06/22	0	0.00	20	32.64	32.30	-20	1,405	-1.42%
2018/06/21	31	33.62	13	34.09	32.95	18	1,388	1.30%
2018/06/20	3	32.75	13	32.85	33.45	-10	1,288	-0.78%
2018/06/19	2	32.40	1	32.60	32.30	1	1,238	0.08%
2018/06/15	0	0.00	2	32.95	32.45	-2	1,236	-0.16%
2018/06/14	1	32.85	6	32.80	32.55	-5	1,225	-0.41%
2018/06/13	0	0.00	5	32.60	32.40	-5	1,193	-0.42%
2018/06/12	1	32.45	1	32.65	32.55	0	1,184	0.00%
2018/06/07	5	31.85	0	0.00	31.80	5	1,157	0.43%
2018/06/06	13	32.30	1	32.50	32.40	12	1,139	1.05%
2018/06/01	2	32.40	0	0.00	32.50	2	1,027	0.19%
2018/05/29	0	0.00	5	32.05	31.60	-5	1,004	-0.50%
2018/05/28	5	32.40	0	0.00	32.30	5	990	0.50%
2018/05/25	18	32.64	14	32.54	32.60	4	962	0.42%
2018/05/24	5	31.97	1	32.00	32.10	4	864	0.46%
2018/05/23	0	0.00	12	30.79	32.30	-12	783	-1.53%
2018/05/21	1	30.45	0	0.00	30.35	1	662	0.15%
2018/05/16	0	0.00	10	30.48	30.40	-10	691	-1.45%
2018/05/15	10	30.59	0	0.00	30.45	10	700	1.43%
2018/05/14	10	30.00	0	0.00	30.00	10	727	1.37%
2018/05/11	0	0.00	44	29.30	29.40	-44	736	-5.98%
2018/05/09	10	29.45	0	0.00	29.40	10	755	1.32%
2018/05/03	30	29.30	0	0.00	29.25	30	821	3.65%
2018/04/26	0	0.00	5	29.25	29.10	-5	929	-0.54%
2018/04/16	2	31.05	0	0.00	30.80	2	1,119	0.18%
2018/04/12	10	32.45	0	0.00	31.40	10	1,159	0.86%
2018/04/11	11	31.85	0	0.00	31.90	11	1,264	0.87%
2018/04/10	0	0.00	1	31.15	31.15	-1	1,269	-0.08%
2018/04/03	2	31.10	0	0.00	31.00	2	1,277	0.16%
2018/03/31	6	31.33	0	0.00	31.20	6	1,279	0.47%
2018/03/21	0	0.00	16	30.30	30.35	-16	1,479	-1.08%
2018/03/20	0	0.00	1	30.45	30.50	-1	1,493	-0.07%
2018/03/14	0	0.00	3	31.00	31.15	-3	1,504	-0.20%
2018/03/05	9	30.62	4	30.50	30.00	5	1,610	0.31%
2018/03/01	3	29.40	0	0.00	29.30	3	1,630	0.18%
2018/02/26	2	29.80	5	30.00	29.70	-3	1,703	-0.18%
2018/02/22	0	0.00	1	29.10	29.40	-1	1,729	-0.06%
2018/02/21	1	29.30	0	0.00	29.30	1	1,737	0.06%
2018/02/12	2	28.50	0	0.00	28.85	2	1,757	0.11%
2018/02/06	5	30.10	0	0.00	29.10	5	1,857	0.27%
2018/02/02	2	31.95	0	0.00	31.90	2	1,882	0.11%
2018/01/26	1	32.05	0	0.00	32.10	1	2,141	0.05%
2018/01/23	2	33.30	2	34.00	33.10	0	2,161	0.00%
2018/01/17	0	0.00	16	34.07	33.75	-16	2,206	-0.73%
2018/01/16	0	0.00	5	33.56	33.85	-5	2,168	-0.23%
2018/01/11	1	32.70	2	32.60	32.60	-1	2,359	-0.04%
2018/01/10	1	33.20	2	33.25	33.05	-1	2,402	-0.04%
2018/01/09	2	33.00	16	33.11	33.05	-14	2,479	-0.56%
2018/01/08	17	33.71	10	34.40	33.50	7	2,520	0.28%
2018/01/05	8	34.35	19	34.21	34.00	-11	2,509	-0.44%
2018/01/04	1	33.00	4	32.95	33.75	-3	2,423	-0.12%
2018/01/02	0	0.00	1	33.10	33.00	-1	2,440	-0.04%