耿鼎 (1524)-美好-富順券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.35
漲跌
▼0.25
漲幅
-0.66%
成交量
3,515張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	39	37.47	18	37.68	37.60	21	5,499	0.38%
2024/11/19	10	37.54	9	37.67	37.50	1	5,439	0.02%
2024/11/18	8	37.29	4	36.95	36.80	4	5,362	0.07%
2024/11/15	3	38.35	5.3	38.31	37.70	-2.3	5,283	-0.04%
2024/11/14	14.3	37.87	14.4	37.66	37.70	-0.1	5,021	0.00%
2024/11/13	14.3	37.12	19	37.36	38.40	-4.7	4,784	-0.10%
2024/11/12	25	37.63	22	37.79	36.05	3	4,446	0.07%
2024/11/11	4	36.80	2	36.13	37.00	2	3,816	0.05%
2024/11/08	2	35.28	1	34.65	34.60	1	3,623	0.03%
2024/11/07	4	35.74	8	35.74	35.80	-4	3,579	-0.11%
2024/11/06	1	35.25	5	35.18	35.20	-4	3,534	-0.11%
2024/11/05	5	34.95	1	35.25	34.80	4	3,532	0.11%
2024/11/04	4	35.16	2	35.20	35.05	2	3,551	0.06%
2024/11/01	6	34.88	8	35.20	35.35	-2	3,570	-0.06%
2024/10/30	3	34.82	6	35.05	34.85	-3	3,557	-0.08%
2024/10/29	3	35.35	0	0.00	35.00	3	3,547	0.08%
2024/10/28	7	35.64	6	35.90	35.70	1	3,508	0.03%
2024/10/25	16	36.73	14	36.81	36.30	2	3,433	0.06%
2024/10/24	7	36.55	46	36.98	36.20	-39	3,290	-1.19%
2024/10/23	12	35.98	9	36.31	35.80	3	2,970	0.10%
2024/10/22	9	35.78	20	35.86	35.90	-11	2,900	-0.38%
2024/10/21	15	34.91	17	35.19	35.30	-2	2,860	-0.07%
2024/10/18	7	35.21	0	0.00	34.75	7	2,864	0.24%
2024/10/17	15	35.70	5	35.96	35.55	10	2,857	0.35%
2024/10/16	7	35.60	2	35.83	35.65	5	2,868	0.17%
2024/10/15	8	35.68	9	35.46	35.85	-1	2,871	-0.03%
2024/10/11	13	34.89	0	0.00	35.00	13	2,820	0.46%
2024/10/08	1	34.90	0	0.00	34.55	1	2,863	0.03%
2024/10/04	3	34.57	3	34.70	34.90	0	2,891	0.00%
2024/09/27	5	35.65	3.1	35.51	35.65	2	2,858	0.07%
2024/09/26	10	36.15	1	36.30	36.15	9	2,777	0.32%
2024/09/25	23	36.30	10	36.23	36.50	13	2,712	0.48%
2024/09/24	0	0.00	20	35.90	36.30	-20	2,607	-0.77%
2024/09/23	41.1	36.06	2	36.30	36.00	39.1	2,438	1.60%
2024/09/20	6	34.04	30	33.69	34.25	-24	2,124	-1.13%
2024/09/19	1	32.55	1	32.50	32.45	0	1,939	0.00%
2024/09/13	0	0.00	3	33.05	32.80	-3	1,926	-0.16%
2024/09/12	0	0.00	21	31.96	31.80	-21	1,887	-1.11%
2024/09/10	10	32.10	10	32.80	32.15	0	1,861	0.00%
2024/09/06	7	31.46	1	31.95	32.25	6	1,735	0.35%
2024/09/02	0	0.00	1	31.05	30.95	-1	1,874	-0.05%
2024/08/30	1	30.80	4	30.85	30.85	-3	1,948	-0.15%
2024/08/29	4	30.60	0	0.00	30.50	4	2,403	0.17%
2024/08/28	20	30.40	0	0.00	30.65	20	2,568	0.78%
2024/08/27	20	30.35	0	0.00	30.40	20	2,657	0.75%
2024/08/26	0	0.00	1	30.55	30.40	-1	2,796	-0.04%
2024/08/23	0	0.00	5	29.93	30.05	-5	3,100	-0.16%
2024/08/22	0	0.00	5	30.05	30.05	-5	3,341	-0.15%
2024/08/19	0	0.00	5	29.90	30.00	-5	3,465	-0.14%
2024/08/16	1	29.80	0	0.00	29.70	1	3,518	0.03%
2024/08/12	0	0.00	15	29.98	29.85	-15	3,748	-0.40%
2024/08/08	12	28.89	3	28.95	28.95	9	4,055	0.22%
2024/08/07	1	29.15	6	29.10	29.10	-5	4,441	-0.11%
2024/08/05	1	27.85	0	0.00	27.85	1	4,818	0.02%
2024/08/01	1	31.60	0	0.00	31.85	1	4,916	0.02%
2024/07/31	1	31.05	1	31.00	30.90	0	4,984	0.00%
2024/07/30	4	30.35	1	30.60	31.15	3	5,045	0.06%
2024/07/29	1	30.60	0	0.00	30.40	1	5,218	0.02%
2024/07/26	1	30.75	1	30.75	30.75	0	5,245	0.00%
2024/07/22	0	0.00	11	30.85	30.80	-11	5,282	-0.21%
2024/07/19	0	0.00	11	31.39	31.40	-11	5,282	-0.21%
2024/07/18	3	31.80	1	31.85	31.85	2	5,288	0.04%
2024/07/17	1	32.35	2	32.20	32.25	-1	5,290	-0.02%
2024/07/16	1	32.70	0	0.00	32.50	1	5,290	0.02%
2024/07/11	3	32.75	1	32.70	32.75	2	5,478	0.04%
2024/07/10	8	33.83	8	33.95	34.10	0	5,519	0.00%
2024/07/09	2	33.75	5	33.87	33.80	-3	5,564	-0.05%
2024/07/05	7	34.70	2	35.03	35.30	5	5,650	0.09%
2024/07/03	0	0.00	1	35.10	35.10	-1	5,810	-0.02%
2024/07/02	0	0.00	1	34.70	34.30	-1	5,918	-0.02%
2024/07/01	1	34.50	0	0.00	34.50	1	6,073	0.02%
2024/06/28	2	34.80	0	0.00	34.75	2	6,215	0.03%
2024/06/27	3	34.88	1	34.85	34.75	2	6,473	0.03%
2024/06/26	5	35.57	0	0.00	35.55	5	6,518	0.08%
2024/06/25	0	0.00	1	34.80	35.40	-1	6,638	-0.02%
2024/06/24	3	35.08	3	35.17	34.75	0	6,650	0.00%
2024/06/20	1	35.40	2	35.30	35.45	-1	6,672	-0.01%
2024/06/19	3	35.30	22	35.72	35.15	-19	6,686	-0.28%
2024/06/18	2	35.30	0	0.00	35.35	2	6,711	0.03%
2024/06/17	6	34.94	0	0.00	34.95	6	6,770	0.09%
2024/06/13	10	35.00	0	0.00	34.80	10	7,070	0.14%
2024/06/12	4	35.04	0	0.00	35.20	4	7,077	0.06%
2024/06/11	16	35.55	0	0.00	35.35	16	7,198	0.22%
2024/06/07	5	36.20	0	0.00	36.20	5	7,429	0.07%
2024/06/05	2	36.85	0	0.00	36.80	2	7,584	0.03%
2024/06/04	12	37.80	18	38.43	36.90	-6	7,583	-0.08%
2024/05/31	0	0.00	1	37.50	37.65	-1	7,106	-0.01%
2024/05/30	11	36.80	4	37.33	36.95	7	7,117	0.10%
2024/05/29	11	37.78	51	37.78	37.60	-40	7,078	-0.57%
2024/05/28	4	37.03	19	36.56	36.50	-15	6,893	-0.22%
2024/05/27	1	34.40	1	34.45	34.65	0	6,968	0.00%
2024/05/24	3	34.35	0	0.00	34.25	3	7,651	0.04%
2024/05/23	3	34.48	0	0.00	34.65	3	7,729	0.04%
2024/05/22	0	0.00	5	36.20	35.55	-5	7,781	-0.06%
2024/05/21	7	35.65	0	0.00	35.90	7	8,012	0.09%
2024/05/20	2	35.93	2	35.88	35.60	0	8,033	0.00%
2024/05/17	1	35.05	1	35.10	35.10	0	8,020	0.00%
2024/05/16	5	35.53	6	36.15	35.40	-1	8,057	-0.01%
2024/05/15	6	36.15	6	36.95	35.90	0	8,175	0.00%
2024/05/14	8	36.19	1	36.40	35.60	7	8,086	0.09%
2024/05/13	16	37.62	60	37.72	37.00	-44	7,935	-0.55%
2024/05/10	3	36.90	0	0.00	37.20	3	7,560	0.04%
2024/05/09	7	35.70	3	35.40	35.40	4	7,300	0.05%
2024/05/08	0	0.00	3	37.52	37.10	-3	7,172	-0.04%
2024/05/02	1	36.60	0	0.00	36.50	1	7,049	0.01%
2024/04/30	1	34.70	1	34.05	34.20	0	6,902	0.00%
2024/04/29	2	34.80	0	0.00	34.45	2	6,894	0.03%
2024/04/26	2	34.80	0	0.00	34.85	2	6,882	0.03%
2024/04/22	0	0.00	1	33.70	33.70	-1	6,932	-0.01%
2024/04/18	0	0.00	3	36.57	36.05	-3	6,896	-0.04%
2024/04/17	0	0.00	2	34.05	34.05	-2	6,834	-0.03%
2024/04/16	5	33.31	0	0.00	33.30	5	6,847	0.07%
2024/04/12	0	0.00	2	36.50	36.75	-2	6,737	-0.03%
2024/04/10	0	0.00	2	36.95	37.10	-2	6,661	-0.03%
2024/04/09	0	0.00	4	38.15	37.30	-4	6,645	-0.06%
2024/04/08	7	38.09	3	38.90	37.60	4	6,602	0.06%
2024/04/03	2	38.13	6	38.05	37.85	-4	6,545	-0.06%
2024/04/02	3	37.62	3.2	37.56	37.45	-0.2	6,454	0.00%
2024/04/01	3	37.83	21.6	37.12	37.05	-18.6	6,346	-0.29%
2024/03/29	7	36.44	0	0.00	36.25	7	6,146	0.11%
2024/03/28	0	0.00	1	37.00	36.80	-1	6,132	-0.02%
2024/03/27	0	0.00	1	34.70	35.60	-1	6,083	-0.02%
2024/03/25	2	36.00	2	35.90	35.50	0	6,143	0.00%
2024/03/22	6	35.83	3	35.70	35.65	3	6,211	0.05%
2024/03/21	4	36.04	0	0.00	36.15	4	6,299	0.06%
2024/03/20	0	0.00	1	36.80	36.65	-1	6,406	-0.02%
2024/03/19	2	36.90	2	36.90	36.60	0	6,813	0.00%
2024/03/18	4	36.96	4	36.59	37.15	0	7,186	0.00%
2024/03/15	0	0.00	1	35.65	35.25	-1	7,458	-0.01%
2024/03/14	2	36.30	6	36.56	35.80	-4	9,099	-0.04%
2024/03/13	10	35.94	6	35.60	35.85	4	10,740	0.04%
2024/03/12	0	0.00	3	35.67	36.10	-3	10,643	-0.03%
2024/03/08	0	0.00	2	32.65	32.65	-2	10,568	-0.02%
2024/03/07	1	33.50	1	33.35	33.25	0	10,592	0.00%
2024/03/06	2	34.70	9	34.80	34.40	-7	10,571	-0.07%
2024/03/04	3	35.83	0	0.00	35.40	3	10,468	0.03%
2024/03/01	2	36.65	3	36.17	36.10	-1	10,409	-0.01%
2024/02/29	11	36.21	15.5	36.19	36.30	-4.5	10,345	-0.04%
2024/02/27	41.5	36.37	24.3	36.30	35.80	17.2	10,066	0.17%
2024/02/26	3.6	34.71	7	34.84	34.70	-3.4	9,441	-0.04%
2024/02/23	2	34.03	4	34.05	33.85	-2	9,436	-0.02%
2024/02/22	14.7	35.09	3	34.93	34.80	11.7	9,562	0.12%
2024/02/21	2	33.95	0	0.00	34.15	2	9,530	0.02%
2024/02/20	1	33.90	5	33.45	33.50	-4	9,691	-0.04%
2024/02/19	1	34.20	2.1	33.75	33.85	-1.1	9,922	-0.01%
2024/02/16	4	33.74	6	33.25	33.90	-2	10,048	-0.02%
2024/02/15	0	0.00	3	32.25	32.25	-3	9,915	-0.03%
2024/02/05	0	0.00	6	30.85	30.80	-6	9,937	-0.06%
2024/02/01	0	0.00	1	30.90	30.80	-1	10,126	-0.01%
2024/01/31	2.6	30.97	1.2	30.66	30.80	1.4	10,271	0.01%
2024/01/30	0.7	31.30	5.5	31.12	31.15	-4.8	10,408	-0.05%
2024/01/29	2.7	31.26	4	31.16	31.40	-1.3	10,607	-0.01%
2024/01/26	3	30.77	4	30.73	30.90	-1	10,976	-0.01%
2024/01/25	12.7	31.33	15	31.19	31.05	-2.3	11,173	-0.02%
2024/01/24	0	0.00	2	31.05	30.75	-2	11,385	-0.02%
2024/01/23	6	30.45	1	30.80	30.85	5	12,003	0.04%
2024/01/19	1	29.75	0	0.00	29.55	1	12,721	0.01%
2024/01/17	2	30.00	14	29.57	29.40	-12	15,254	-0.08%
2024/01/16	2	30.05	6	30.18	29.95	-4	15,686	-0.03%
2024/01/15	0	0.00	7	30.55	30.70	-7	15,751	-0.04%
2024/01/12	1	30.90	17	30.31	30.30	-16	16,113	-0.10%
2024/01/11	4	31.13	2.9	31.14	31.00	1.1	16,475	0.01%
2024/01/10	2	31.80	0.9	31.55	31.35	1.1	16,535	0.01%
2024/01/08	1	32.65	3	32.50	32.25	-2	16,763	-0.01%
2024/01/05	4	32.51	1	32.55	32.30	3	16,932	0.02%
2024/01/04	11	32.91	3	32.87	32.50	8	17,141	0.05%
2024/01/03	9.7	33.36	3	33.25	33.20	6.7	17,183	0.04%
2024/01/02	4	33.58	36	33.84	33.75	-32	17,288	-0.19%
2023/12/29	12	33.30	5	33.40	33.45	7	17,348	0.04%
2023/12/28	27.6	33.03	15	32.75	33.05	12.6	17,391	0.07%
2023/12/27	2	32.70	1.3	32.67	32.55	0.7	17,405	0.00%
2023/12/26	12	32.99	2	33.00	32.75	10	17,451	0.06%
2023/12/25	2.5	32.76	2	32.70	32.60	0.5	17,452	0.00%
2023/12/22	8	33.39	7	33.23	33.25	1	17,514	0.01%
2023/12/21	11	33.77	5	33.73	33.75	6	18,092	0.03%
2023/12/20	15.7	34.16	5	34.26	34.10	10.7	18,216	0.06%
2023/12/19	2.4	34.04	3	33.92	34.10	-0.6	18,190	0.00%
2023/12/18	3.2	34.92	5	34.55	34.40	-1.8	18,139	-0.01%
2023/12/15	3	35.70	6	36.32	35.10	-3	18,077	-0.02%
2023/12/14	37	37.01	9.9	37.18	36.45	27.1	17,987	0.15%
2023/12/13	38	37.35	37	37.47	37.95	1	17,565	0.01%
2023/12/12	121.6	37.52	109	37.31	36.70	12.6	17,254	0.07%	大買/大賣/
2023/12/11	42.5	38.24	38	37.99	37.25	4.5	17,208	0.03%
2023/12/08	58	34.74	81	35.77	36.50	-23	16,807	-0.14%
2023/12/07	0	0.00	27	33.14	33.20	-27	15,541	-0.17%
2023/12/06	3	30.20	6	30.25	30.20	-3	15,389	-0.02%
2023/12/05	1	28.90	0	0.00	29.00	1	15,340	0.01%
2023/12/04	1	30.55	2	30.00	29.70	-1	15,418	-0.01%
2023/12/01	10	30.25	0	0.00	30.55	10	15,326	0.07%
2023/11/30	3	30.00	11	30.01	29.90	-8	15,276	-0.05%
2023/11/27	0	0.00	3	29.65	29.25	-3	15,292	-0.02%
2023/11/24	1	30.20	2	30.23	30.10	-1	15,260	-0.01%
2023/11/22	1	30.85	2	30.55	30.70	-1	15,137	-0.01%
2023/11/21	4	31.74	12	31.39	30.80	-8	15,042	-0.05%
2023/11/20	6	31.57	22	31.42	31.40	-16	14,791	-0.11%
2023/11/17	5	30.87	31	30.54	30.75	-26	14,540	-0.18%
2023/11/16	23	30.55	13	30.51	30.55	10	14,327	0.07%
2023/11/15	12	29.52	4	29.85	29.85	8	14,029	0.06%
2023/11/14	0	0.00	1	28.50	28.55	-1	13,816	-0.01%
2023/11/13	0	0.00	2	28.35	28.40	-2	13,752	-0.01%
2023/11/10	0	0.00	4	28.98	27.80	-4	13,665	-0.03%
2023/11/09	5	28.91	2	29.33	28.70	3	13,528	0.02%
2023/11/08	3	29.00	5	28.98	29.20	-2	13,452	-0.01%
2023/11/07	10	28.57	1	28.65	28.65	9	13,297	0.07%
2023/11/06	9	29.62	4	30.08	29.20	5	13,147	0.04%
2023/11/03	44	30.66	46	30.56	30.60	-2	12,939	-0.02%
2023/11/02	5	30.49	13	30.58	30.70	-8	12,539	-0.06%
2023/11/01	9	30.14	5	30.05	30.30	4	12,305	0.03%
2023/10/31	47	30.31	24	30.42	30.15	23	12,031	0.19%
2023/10/30	4	30.16	2	30.20	29.95	2	11,385	0.02%
2023/10/27	19	29.78	24	29.77	30.30	-5	11,158	-0.04%
2023/10/26	46	29.58	45	29.61	29.90	1	10,624	0.01%
2023/10/25	98	29.28	158	29.98	28.40	-60	9,792	-0.61%	大賣/
2023/10/24	15	27.39	19	28.20	29.50	-4	8,074	-0.05%
2023/10/23	0	0.00	3	26.87	26.85	-3	7,617	-0.04%
2023/10/20	18	27.32	20	27.22	27.55	-2	7,510	-0.03%
2023/10/19	26	27.53	84	27.30	27.20	-58	7,136	-0.81%
2023/10/18	8	26.81	1	26.80	26.40	7	6,727	0.10%
2023/10/17	4	26.94	3.4	26.90	26.45	0.6	6,612	0.01%
2023/10/16	6	26.50	6	26.54	26.75	0	6,455	0.00%
2023/10/13	7	27.21	2	27.05	27.25	5	6,322	0.08%
2023/10/12	7	26.90	26	26.90	27.10	-19	6,138	-0.31%
2023/10/11	1	26.20	3	26.85	26.00	-2	5,910	-0.03%
2023/10/06	13	26.64	9	26.88	26.55	4	5,836	0.07%
2023/10/05	2	26.38	12	26.65	26.40	-10	5,690	-0.18%
2023/10/04	2	26.25	12	26.15	26.35	-10	5,561	-0.18%
2023/10/03	4	26.09	1	26.10	26.00	3	5,447	0.06%
2023/10/02	0	0.00	6	25.85	26.10	-6	5,375	-0.11%
2023/09/28	7	26.03	4	26.19	26.00	3	5,304	0.06%
2023/09/27	10	25.73	5	25.82	26.15	5	5,258	0.10%
2023/09/26	80	26.38	74	26.29	26.10	6	5,177	0.12%
2023/09/25	3	25.92	8	25.84	26.25	-5	4,504	-0.11%
2023/09/22	9	25.16	8	24.93	25.30	1	4,343	0.02%
2023/09/21	1	24.20	0	0.00	24.50	1	4,260	0.02%
2023/09/20	7	25.04	2	25.03	24.55	5	4,215	0.12%
2023/09/19	5	25.40	8	25.22	24.90	-3	4,173	-0.07%
2023/09/18	3	25.50	4	25.43	25.30	-1	4,043	-0.02%
2023/09/15	12	25.64	18	25.42	25.35	-6	3,981	-0.15%
2023/09/14	20	26.22	15	26.28	26.10	5	3,821	0.13%
2023/09/13	71	26.57	34	26.60	26.20	37	3,356	1.10%
2023/09/12	30	24.97	49	25.13	25.25	-19	2,103	-0.90%
2023/09/11	21	23.40	1	23.35	23.40	20	1,635	1.22%
2023/09/08	1	23.00	3	23.05	23.15	-2	1,754	-0.11%
2023/09/07	3	23.85	3	23.50	23.35	0	1,875	0.00%
2023/09/01	2	22.70	4	22.64	22.70	-2	2,196	-0.09%
2023/08/31	0	0.00	8	21.96	22.00	-8	2,137	-0.37%
2023/08/30	5	21.75	0	0.00	21.85	5	2,144	0.23%
2023/08/16	0	0.00	1	20.60	20.55	-1	2,333	-0.04%
2023/07/20	0	0.00	5	22.05	22.10	-5	2,562	-0.20%
2023/07/19	2	22.25	0	0.00	21.85	2	2,575	0.08%
2023/07/18	42	22.41	0	0.00	22.25	42	2,631	1.60%
2023/07/17	1	22.70	0	0.00	22.65	1	2,682	0.04%
2023/07/13	0	0.00	1	22.45	22.35	-1	2,740	-0.04%
2023/07/12	0	0.00	5	22.55	22.55	-5	2,753	-0.18%
2023/07/10	5	23.05	0	0.00	23.05	5	2,825	0.18%
2023/07/07	1	23.15	0	0.00	23.15	1	2,893	0.03%
2023/07/03	6	23.55	0	0.00	23.50	6	3,012	0.20%
2023/06/29	5	23.65	0	0.00	23.65	5	3,109	0.16%
2023/06/28	0	0.00	1	23.60	23.55	-1	3,154	-0.03%
2023/06/27	3	23.52	1	23.40	23.35	2	3,229	0.06%
2023/06/26	3	24.03	1	24.10	23.95	2	3,295	0.06%
2023/06/21	1	24.50	1	24.30	24.35	0	3,436	0.00%
2023/06/20	6	24.09	1	23.80	24.10	5	3,706	0.13%
2023/06/19	11	23.99	1	23.95	23.95	10	4,230	0.24%
2023/06/16	12	24.40	6	24.83	24.25	6	4,560	0.13%
2023/06/15	17	24.49	0	0.00	24.50	17	4,559	0.37%
2023/06/14	5	25.17	5	25.12	25.00	0	4,740	0.00%
2023/06/13	11	24.89	10	24.90	24.75	1	4,603	0.02%
2023/06/12	15	23.96	1	23.90	23.90	14	4,470	0.31%
2023/06/09	1	24.65	18	25.10	24.75	-17	4,444	-0.38%
2023/06/08	8	24.71	7	24.75	24.45	1	4,412	0.02%
2023/06/06	1	23.05	0	0.00	23.15	1	4,590	0.02%
2023/06/05	0	0.00	1	23.65	23.50	-1	4,738	-0.02%
2023/06/01	3	23.27	4	23.21	23.15	-1	4,789	-0.02%
2023/05/31	1	23.50	0	0.00	23.50	1	4,788	0.02%
2023/05/30	1	22.85	2	22.73	23.60	-1	4,739	-0.02%
2023/05/29	0	0.00	10	22.20	22.35	-10	4,687	-0.21%
2023/05/23	10	22.70	0	0.00	22.65	10	4,954	0.20%
2023/05/18	10	22.35	0	0.00	22.35	10	5,026	0.20%
2023/05/16	1	22.30	1	22.35	22.25	0	5,067	0.00%
2023/05/15	0	0.00	1	21.75	21.80	-1	5,099	-0.02%
2023/05/10	1	22.80	3	22.70	22.75	-2	5,271	-0.04%
2023/05/05	0	0.00	1	23.40	23.50	-1	5,633	-0.02%
2023/05/04	2	23.35	0	0.00	23.30	2	5,799	0.03%
2023/05/02	4	23.89	0	0.00	23.70	4	6,089	0.07%
2023/04/24	5	23.75	4	23.70	24.05	1	6,064	0.02%
2023/04/21	9	24.01	3	23.75	23.75	6	6,067	0.10%
2023/04/19	0	0.00	2	25.40	25.25	-2	6,032	-0.03%
2023/04/18	0	0.00	4	25.50	25.20	-4	6,030	-0.07%
2023/04/17	4	25.80	41	25.74	25.50	-37	6,020	-0.61%
2023/04/13	3	25.55	0	0.00	25.30	3	6,034	0.05%
2023/04/12	5	26.75	7	26.56	26.55	-2	6,169	-0.03%
2023/04/11	6	26.55	14	26.48	26.45	-8	6,235	-0.13%
2023/04/10	1	26.60	1	26.45	26.40	0	6,552	0.00%
2023/04/07	5	26.55	2	26.35	26.55	3	6,570	0.05%
2023/04/06	1	25.75	2	25.80	25.75	-1	6,525	-0.02%
2023/03/31	16	26.00	0	0.00	26.05	16	6,501	0.25%
2023/03/30	25	26.15	7	26.21	26.15	18	6,467	0.28%
2023/03/29	27	25.64	3	25.98	25.80	24	6,438	0.37%
2023/03/28	5	25.89	10	25.50	25.60	-5	6,448	-0.08%
2023/03/27	0	0.00	5	26.57	26.35	-5	6,403	-0.08%
2023/03/24	63.5	26.44	5	26.41	26.35	58.5	6,368	0.92%
2023/03/23	9.5	27.35	13	27.18	27.00	-3.5	6,265	-0.06%
2023/03/22	40	27.68	20.5	27.48	27.25	19.5	6,032	0.32%
2023/03/21	14.5	26.62	15	26.67	26.85	-0.5	5,553	-0.01%
2023/03/20	1	25.50	4	25.49	25.70	-3	5,283	-0.06%
2023/03/17	6	25.73	8	25.86	25.70	-2	5,295	-0.04%
2023/03/16	0	0.00	2	24.45	24.50	-2	5,061	-0.04%
2023/03/15	0	0.00	2	25.50	25.15	-2	5,109	-0.04%
2023/03/14	7	25.31	3	25.28	25.30	4	5,154	0.08%
2023/03/13	3	25.47	6	24.81	25.25	-3	5,216	-0.06%
2023/03/10	19	26.12	19	25.92	25.70	0	5,201	0.00%
2023/03/09	10	25.54	3	25.85	25.35	7	5,315	0.13%
2023/03/08	17	25.75	19	25.79	25.75	-2	6,070	-0.03%
2023/03/07	1	25.25	8	25.36	25.40	-7	6,464	-0.11%
2023/03/06	0	0.00	2	24.75	24.75	-2	6,504	-0.03%
2023/03/01	5	24.25	0	0.00	24.30	5	6,703	0.07%
2023/02/24	5	24.80	1	24.90	24.70	4	6,721	0.06%
2023/02/23	0	0.00	5	25.30	25.25	-5	6,752	-0.07%
2023/02/22	5	25.60	3	25.37	25.40	2	6,799	0.03%
2023/02/21	9	25.64	14	25.62	26.05	-5	6,858	-0.07%
2023/02/20	1	24.95	1	25.00	24.95	0	6,835	0.00%
2023/02/17	1	24.90	0	0.00	24.90	1	6,912	0.01%
2023/02/15	5	25.25	20	25.02	24.85	-15	7,149	-0.21%
2023/02/14	8	25.06	2	25.00	24.90	6	7,173	0.08%
2023/02/13	0	0.00	2	24.95	25.00	-2	7,209	-0.03%
2023/02/10	5	25.33	5	25.09	25.10	0	7,248	0.00%
2023/02/09	3	26.02	3	26.40	25.85	0	7,256	0.00%
2023/02/08	3	26.15	5	26.17	25.95	-2	7,286	-0.03%
2023/02/07	3	26.22	1	26.15	26.10	2	7,275	0.03%
2023/02/06	22	25.67	38	26.36	26.30	-16	7,289	-0.22%
2023/02/03	3	25.37	15	25.40	25.25	-12	7,083	-0.17%
2023/02/02	15	25.84	5	25.79	25.75	10	7,080	0.14%
2023/02/01	11	25.40	19	25.47	25.75	-8	6,967	-0.11%
2023/01/31	8	24.67	11	24.79	24.80	-3	6,799	-0.04%
2023/01/30	24	24.08	4	24.20	24.20	20	6,790	0.29%
2023/01/11	0	0.00	6	23.95	23.95	-6	7,084	-0.08%
2023/01/10	2	24.10	18	24.44	24.10	-16	7,145	-0.22%
2023/01/06	0	0.00	2	23.95	23.95	-2	7,274	-0.03%
2023/01/05	0	0.00	2	24.45	24.05	-2	7,410	-0.03%
2023/01/04	7	24.81	2	24.95	24.65	5	7,468	0.07%
2023/01/03	0	0.00	5	24.75	24.70	-5	7,535	-0.07%
2022/12/30	29	24.92	12	24.97	24.85	17	7,565	0.22%
2022/12/29	9	24.32	16	24.22	24.60	-7	7,516	-0.09%
2022/12/28	18	25.06	19	24.97	24.80	-1	7,568	-0.01%
2022/12/27	2	24.25	9	24.03	24.25	-7	7,320	-0.10%
2022/12/26	6	23.15	3	23.50	23.60	3	7,332	0.04%
2022/12/23	2	22.70	2	23.00	22.90	0	7,488	0.00%
2022/12/22	8	23.02	16	23.07	23.10	-8	7,703	-0.10%
2022/12/21	3	22.97	2	23.20	22.80	1	7,876	0.01%
2022/12/20	1	22.90	11	23.26	22.85	-10	7,991	-0.13%
2022/12/19	3	24.25	0	0.00	23.80	3	8,141	0.04%
2022/12/16	0	0.00	2	24.73	24.60	-2	8,428	-0.02%
2022/12/15	1	25.35	6	25.32	25.40	-5	8,633	-0.06%
2022/12/14	6	24.98	2	25.20	25.00	4	8,753	0.05%
2022/12/13	1	24.80	1	24.95	24.55	0	8,873	0.00%
2022/12/12	3	24.88	51	24.78	25.05	-48	8,979	-0.53%
2022/12/09	1	24.70	0	0.00	24.50	1	9,281	0.01%
2022/12/08	2	25.03	1	25.05	25.05	1	9,631	0.01%
2022/12/07	1	25.20	29	25.26	24.90	-28	9,954	-0.28%
2022/12/06	8	25.96	26	25.65	25.45	-18	10,634	-0.17%
2022/12/05	40	26.20	4	26.10	26.20	36	10,714	0.34%
2022/12/02	0	0.00	9	26.81	26.60	-9	10,828	-0.08%
2022/12/01	115	27.12	73	26.86	26.75	42	10,859	0.39%	大買/
2022/11/30	76	26.66	61	26.82	26.95	15	10,792	0.14%
2022/11/29	28	25.02	10	26.13	26.80	18	10,174	0.18%
2022/11/28	0	0.00	8	24.10	24.40	-8	9,875	-0.08%
2022/11/25	5	23.75	7	23.80	23.65	-2	10,053	-0.02%
2022/11/24	5	23.38	3	24.05	24.20	2	10,508	0.02%
2022/11/23	1	23.90	11	23.75	23.60	-10	11,528	-0.09%
2022/11/21	20	23.95	4	23.85	23.85	16	14,248	0.11%
2022/11/18	0	0.00	3	23.70	23.60	-3	14,954	-0.02%
2022/11/17	6	23.99	7	23.70	23.85	-1	15,224	-0.01%
2022/11/16	9	23.48	3	23.70	23.15	6	15,422	0.04%
2022/11/15	9	23.44	3	23.43	23.40	6	15,586	0.04%
2022/11/14	5	23.00	3	23.87	23.80	2	15,984	0.01%
2022/11/11	0	0.00	2	22.60	22.50	-2	16,260	-0.01%
2022/11/10	0	0.00	1	22.55	22.30	-1	17,623	-0.01%
2022/11/09	0	0.00	5	23.14	22.95	-5	18,361	-0.03%
2022/11/08	2	23.15	7	23.06	22.80	-5	19,312	-0.03%
2022/11/07	1	22.85	7	22.92	22.80	-6	20,064	-0.03%
2022/11/04	12	22.64	14	22.64	22.85	-2	21,064	-0.01%
2022/11/03	11	22.03	0	0.00	22.30	11	22,463	0.05%
2022/11/02	11	22.08	16	22.37	22.35	-5	23,695	-0.02%
2022/11/01	1	21.85	18	21.83	21.95	-17	24,213	-0.07%
2022/10/31	2	21.55	12	21.35	21.30	-10	25,130	-0.04%
2022/10/28	6	21.03	1	20.70	20.60	5	26,580	0.02%
2022/10/27	4	21.40	5	21.54	21.50	-1	28,727	0.00%
2022/10/26	4	20.93	4	20.98	20.95	0	33,079	0.00%
2022/10/25	1	21.25	0	0.00	21.05	1	34,654	0.00%
2022/10/24	8	22.19	2	21.70	21.65	6	35,735	0.02%
2022/10/21	1	21.95	0	0.00	21.70	1	36,265	0.00%
2022/10/20	2	21.83	22	21.88	21.70	-20	36,363	-0.06%
2022/10/19	7	22.94	6	22.58	22.25	1	36,460	0.00%
2022/10/18	4	23.08	3	22.90	22.85	1	36,559	0.00%
2022/10/17	19	22.59	2	22.63	22.85	17	37,121	0.05%
2022/10/14	27	23.48	14	23.56	23.50	13	37,356	0.03%
2022/10/13	4	22.63	1	22.15	22.20	3	37,555	0.01%
2022/10/12	5	23.78	4	24.24	24.05	1	37,694	0.00%
2022/10/11	5	24.11	0	0.00	23.75	5	38,411	0.01%
2022/10/07	2	25.43	0	0.00	25.30	2	39,006	0.01%
2022/10/06	4	25.95	4	25.95	25.75	0	39,949	0.00%
2022/10/05	8	25.93	9	25.72	25.60	-1	40,450	0.00%
2022/10/04	8	25.59	0	0.00	25.60	8	40,722	0.02%
2022/10/03	3	25.10	1	25.15	24.95	2	42,214	0.00%
2022/09/30	4	24.44	10	24.79	25.25	-6	42,620	-0.01%
2022/09/29	2	25.20	11	25.25	25.40	-9	42,705	-0.02%
2022/09/28	5	25.21	50	25.08	24.00	-45	42,782	-0.11%
2022/09/27	14	25.67	13	25.36	26.00	1	42,960	0.00%
2022/09/26	11	26.39	10	25.79	25.25	1	43,086	0.00%
2022/09/23	14	27.95	10	28.05	27.05	4	43,240	0.01%
2022/09/22	66	28.01	14	28.09	28.10	52	43,277	0.12%
2022/09/21	6	27.83	7	27.53	27.50	-1	43,676	0.00%
2022/09/20	3	27.60	3	27.28	27.70	0	43,916	0.00%
2022/09/19	3	27.17	0	0.00	27.15	3	44,367	0.01%
2022/09/16	15	28.02	3	27.87	27.95	12	44,831	0.03%
2022/09/15	55	28.49	14	28.49	27.80	41	45,357	0.09%
2022/09/14	50	27.91	46	28.04	28.25	4	45,478	0.01%
2022/09/13	97	27.43	112	27.57	27.95	-15	45,852	-0.03%	大賣/
2022/09/12	25	26.58	22	26.42	26.40	3	45,748	0.01%
2022/09/08	11	26.59	7	26.47	26.30	4	46,444	0.01%
2022/09/07	18	26.38	13	26.34	26.35	5	47,626	0.01%
2022/09/06	5	26.65	18	26.67	26.55	-13	48,692	-0.03%
2022/09/05	14	27.41	8	27.91	27.05	6	51,176	0.01%
2022/09/02	11	28.18	8	28.43	28.00	3	51,905	0.01%
2022/09/01	12	28.26	13	28.47	28.15	-1	51,864	0.00%
2022/08/31	40	28.46	24	28.64	28.30	16	51,682	0.03%
2022/08/30	77	28.94	36.3	29.12	28.60	40.7	51,291	0.08%
2022/08/29	135.3	29.03	49.3	29.16	29.40	86	50,367	0.17%	大買/
2022/08/26	4	27.73	103.2	28.47	29.25	-99.2	48,589	-0.20%	大賣/
2022/08/25	37.1	27.23	30	27.13	26.60	7.1	47,742	0.01%
2022/08/24	4	26.71	7	26.21	26.60	-3	47,050	-0.01%
2022/08/23	8.1	25.92	14	26.10	26.45	-5.9	46,763	-0.01%
2022/08/22	10.1	25.85	51	25.87	25.75	-40.9	46,580	-0.09%
2022/08/19	38.2	27.19	53.4	26.83	26.45	-15.2	46,438	-0.03%
2022/08/18	9.1	26.65	8	26.71	26.85	1.1	46,139	0.00%
2022/08/17	162.1	27.03	131.4	26.88	26.55	30.7	45,820	0.07%	大買/大賣/
2022/08/16	42.1	26.78	29	26.78	26.65	13.1	45,687	0.03%
2022/08/15	32.1	26.24	29	26.29	26.60	3.1	47,549	0.01%
2022/08/12	32.2	26.07	25	25.90	25.85	7.2	48,897	0.01%
2022/08/11	73	25.80	62	25.71	25.45	11	50,721	0.02%
2022/08/10	31.2	26.81	45	26.55	26.20	-13.8	50,516	-0.03%
2022/08/09	36	25.81	38	25.91	25.90	-2	49,539	0.00%
2022/08/08	9	24.66	8	24.46	25.25	1	48,753	0.00%
2022/08/05	32	24.88	38	24.78	24.95	-6	48,700	-0.01%
2022/08/04	49	25.19	119	25.44	24.15	-70	48,290	-0.14%	大賣/
2022/08/03	127	26.39	78	25.93	25.50	49	47,629	0.10%	大買/
2022/08/02	182	26.62	60	26.43	26.85	122	46,183	0.26%	大買/鉅額交易
2022/08/01	20	24.42	24.1	25.68	25.90	-4.1	42,566	-0.01%
2022/07/29	11	22.27	43	22.85	23.55	-32	41,474	-0.08%
2022/07/28	6.1	21.74	7.1	22.12	21.45	-1	40,654	0.00%
2022/07/27	3.1	20.93	10	21.24	21.40	-6.9	40,160	-0.02%
2022/07/26	8	20.48	3	20.58	21.00	5	39,943	0.01%
2022/07/25	4	21.03	2	20.80	20.85	2	39,764	0.01%
2022/07/22	48	21.61	23	21.92	21.40	25	39,621	0.06%
2022/07/21	13	20.56	13	20.86	21.25	0	38,973	0.00%
2022/07/20	20	21.57	15.1	21.21	21.05	4.9	38,626	0.01%
2022/07/19	18.1	21.82	30	21.50	21.15	-11.9	38,296	-0.03%
2022/07/18	31	22.00	32.6	21.74	21.80	-1.6	37,993	0.00%
2022/07/15	28	21.29	20	21.34	21.50	8	37,182	0.02%
2022/07/14	28	21.40	39	21.37	21.40	-11	36,486	-0.03%
2022/07/13	23	20.75	22	20.88	20.60	1	35,456	0.00%
2022/07/12	16	19.94	16	19.79	19.70	0	34,802	0.00%
2022/07/11	41	21.26	16	20.83	20.85	25	34,331	0.07%
2022/07/08	2	20.35	8	20.48	20.80	-6	32,719	-0.02%
2022/07/07	9	18.26	16.1	18.76	18.95	-7.1	32,220	-0.02%
2022/07/06	10.1	18.85	6	18.22	18.20	4.1	31,933	0.01%
2022/07/05	4	18.93	4.1	19.22	19.25	-0.1	31,660	0.00%
2022/07/04	7.1	18.29	7	18.30	18.20	0.1	31,282	0.00%
2022/07/01	36	18.10	27	18.21	17.95	9	31,008	0.03%
2022/06/30	8	19.23	11	19.23	19.10	-3	30,641	-0.01%
2022/06/29	23	20.55	16.1	20.75	20.30	7	30,269	0.02%
2022/06/28	24	20.54	19	20.68	20.15	5	29,605	0.02%
2022/06/27	5	20.45	18.1	20.73	20.65	-13.1	29,190	-0.04%
2022/06/24	18.1	20.03	21	19.93	20.10	-3	28,552	-0.01%
2022/06/23	51	19.69	33	19.52	19.65	18	27,913	0.06%
2022/06/22	13	19.34	13	19.37	18.50	0	26,992	0.00%
2022/06/21	7.1	19.88	5	19.81	19.75	2.1	26,464	0.01%
2022/06/20	17.2	20.25	12	20.05	19.35	5.2	25,718	0.02%
2022/06/17	13	20.66	25	20.59	21.45	-12	25,034	-0.05%
2022/06/16	59	21.04	24	21.63	21.10	35	24,155	0.14%
2022/06/15	32	21.85	34	21.45	20.30	-2	22,735	-0.01%
2022/06/14	128	22.97	106	21.90	21.70	22	21,487	0.10%	大買/大賣/
2022/06/13	47	22.12	27	23.20	23.45	20	18,643	0.11%
2022/06/10	1	20.95	22	20.43	21.35	-21	17,641	-0.12%
2022/06/09	0	0.00	5	19.80	20.10	-5	17,424	-0.03%
2022/06/08	0	0.00	1	20.45	20.25	-1	17,317	-0.01%
2022/06/07	11	20.25	12	20.27	21.10	-1	17,173	-0.01%
2022/06/06	8	19.74	5.9	19.54	19.80	2.1	16,947	0.01%
2022/06/02	25	20.18	8	20.09	19.70	17	16,874	0.10%
2022/06/01	7	19.38	10	19.45	19.80	-3	16,748	-0.02%
2022/05/31	7	19.46	0	0.00	19.20	7	16,641	0.04%
2022/05/30	13	19.46	28	19.27	19.80	-15	16,565	-0.09%
2022/05/27	17	19.00	16	18.93	18.90	1	16,411	0.01%
2022/05/26	5	19.51	24.6	18.95	18.65	-19.6	16,270	-0.12%
2022/05/25	6	19.93	12.1	19.71	19.60	-6.1	16,038	-0.04%
2022/05/24	29.1	20.19	18	20.11	19.95	11.1	15,873	0.07%
2022/05/23	36	20.73	55.1	21.17	20.10	-19.1	14,560	-0.13%
2022/05/20	22	18.67	47.1	18.94	19.35	-25.1	11,916	-0.21%
2022/05/19	63.1	16.66	63.7	16.92	17.60	-0.6	9,551	-0.01%
2022/05/18	9	15.23	45	15.87	16.00	-36	6,888	-0.52%
2022/05/17	25	14.63	56	14.42	14.55	-31	5,994	-0.52%
2022/05/16	5	14.05	9	14.36	14.15	-4	5,443	-0.07%
2022/05/13	25	13.64	32	13.96	14.10	-7	4,942	-0.14%
2022/05/12	36	13.80	38	14.10	13.15	-2	4,382	-0.05%
2022/05/11	75	14.69	62.1	15.16	13.90	12.9	3,809	0.34%
2022/05/10	21	14.18	36	14.36	14.50	-15	2,945	-0.51%
2022/05/09	27	14.28	56	14.46	14.00	-29	2,165	-1.34%
2022/05/06	25	13.15	52	13.49	13.90	-27	1,354	-1.99%
2022/05/05	20	12.85	15	12.78	12.90	5	779	0.64%
2022/05/04	9	11.69	2	11.75	11.75	7	445	1.57%
2022/04/21	5	11.10	13	11.00	11.10	-8	298	-2.68%
2022/04/20	0	0.00	15	10.90	10.95	-15	295	-5.08%
2022/04/11	0	0.00	5	11.09	11.20	-5	293	-1.70%
2022/03/23	0	0.00	2	10.50	10.55	-2	339	-0.59%
2022/03/07	0	0.00	10	10.00	10.05	-10	589	-1.70%
2022/03/03	10	10.20	0	0.00	10.20	10	586	1.70%
2022/02/16	1	10.40	0	0.00	10.35	1	590	0.17%
2022/02/15	2	10.28	0	0.00	10.30	2	590	0.34%
2022/02/09	1	10.40	0	0.00	10.45	1	591	0.17%
2022/01/18	0	0.00	3	10.45	10.45	-3	581	-0.52%
2022/01/12	1	10.60	0	0.00	10.65	1	567	0.18%
2022/01/04	3	11.30	0	0.00	11.10	3	541	0.55%
2021/12/29	10	11.15	0	0.00	11.15	10	490	2.04%
2021/12/24	0	0.00	10	11.00	11.15	-10	475	-2.10%
2021/12/23	10	10.80	0	0.00	10.85	10	458	2.18%
2021/12/17	0	0.00	10	10.95	10.90	-10	447	-2.24%
2021/12/14	0	0.00	10	11.35	11.00	-10	414	-2.41%
2021/12/09	10	11.15	0	0.00	11.20	10	349	2.86%
2021/12/07	0	0.00	26	11.10	11.30	-26	297	-8.75%
2021/12/06	15	10.35	25	10.58	10.55	-10	178	-5.59%
2021/12/03	0	0.00	5	10.05	10.00	-5	159	-3.13%
2021/11/22	0	0.00	3	9.98	10.05	-3	266	-1.12%
2021/10/01	0	0.00	3	9.81	9.75	-3	451	-0.66%
2021/09/08	0	0.00	1	9.92	9.90	-1	604	-0.17%
2021/09/03	3	9.98	0	0.00	10.00	3	593	0.51%
2021/09/01	0	0.00	1	10.10	10.10	-1	593	-0.17%
2021/08/27	0	0.00	3	10.00	10.05	-3	517	-0.58%
2021/08/18	0	0.00	2	9.65	9.82	-2	527	-0.38%
2021/08/17	0	0.00	1	9.83	9.67	-1	529	-0.19%
2021/08/10	0	0.00	1	10.05	9.97	-1	540	-0.18%
2021/08/02	10	10.35	0	0.00	10.40	10	637	1.57%
2021/07/29	2	10.55	0	0.00	10.65	2	650	0.31%
2021/07/28	3	10.40	0	0.00	10.40	3	663	0.45%
2021/07/27	3	10.70	0	0.00	10.70	3	714	0.42%
2021/07/26	12	10.90	0	0.00	10.85	12	747	1.60%
2021/07/23	5	10.99	0	0.00	11.00	5	826	0.60%
2021/07/21	10	10.80	0	0.00	10.70	10	994	1.01%
2021/07/09	2	10.90	0	0.00	10.75	2	1,197	0.17%
2021/07/08	0	0.00	10	11.15	11.00	-10	1,213	-0.82%
2021/06/24	8	10.54	15	10.58	10.50	-7	1,569	-0.45%
2021/06/23	3	10.30	3	10.45	10.40	0	1,556	0.00%
2021/06/22	5	10.10	5	10.22	10.20	0	1,571	0.00%
2021/06/18	0	0.00	10	10.35	10.35	-10	1,581	-0.63%
2021/06/16	0	0.00	10	10.20	10.25	-10	1,589	-0.63%
2021/06/11	0	0.00	4	10.10	10.05	-4	1,603	-0.25%
2021/06/09	1	9.92	0	0.00	9.92	1	1,611	0.06%
2021/06/08	4	9.95	0	0.00	9.96	4	1,617	0.25%
2021/06/07	5	9.98	0	0.00	9.98	5	1,621	0.31%
2021/06/01	3	10.03	0	0.00	10.05	3	1,634	0.18%
2021/05/26	2	9.92	0	0.00	9.92	2	1,710	0.12%
2021/05/24	2	9.82	0	0.00	9.90	2	2,074	0.10%
2021/05/21	1	9.56	0	0.00	9.67	1	2,079	0.05%
2021/05/19	0	0.00	6	9.63	9.70	-6	2,102	-0.29%
2021/05/14	0	0.00	15	9.25	9.30	-15	2,112	-0.71%
2021/05/11	0	0.00	20	10.15	10.20	-20	2,074	-0.96%
2021/05/05	10	10.40	0	0.00	10.55	10	2,168	0.46%
2021/05/03	12	11.52	0	0.00	11.20	12	2,445	0.49%
2021/04/29	12	12.15	0	0.00	12.00	12	2,452	0.49%
2021/04/28	0	0.00	14	12.15	12.50	-14	2,401	-0.58%
2021/04/27	24	11.92	76.3	12.03	11.75	-52.3	2,372	-2.21%
2021/04/26	2	11.75	3	11.83	11.70	-1	2,294	-0.04%
2021/04/23	25	11.37	23	11.63	11.60	2	2,376	0.08%
2021/04/22	9	11.77	3	12.00	11.60	6	2,443	0.25%
2021/04/21	1	11.90	0	0.00	11.90	1	2,461	0.04%
2021/04/20	0	0.00	22	11.92	11.95	-22	2,560	-0.86%
2021/04/19	2	11.60	2	11.70	11.65	0	2,994	0.00%
2021/04/16	2	11.25	7	11.42	11.45	-5	3,105	-0.16%
2021/04/14	5	10.95	0	0.00	10.95	5	3,091	0.16%
2021/04/13	1	11.65	1	11.65	11.25	0	3,075	0.00%
2021/04/12	0	0.00	2	11.65	11.70	-2	3,033	-0.07%
2021/04/09	12	11.39	0	0.00	11.35	12	2,962	0.41%
2021/04/08	10	11.45	5	11.45	11.45	5	3,014	0.17%
2021/04/07	9	11.51	10	11.50	11.50	-1	3,052	-0.03%
2021/04/06	7	11.41	2	11.40	11.35	5	3,039	0.16%
2021/04/01	10	11.53	0	0.00	11.40	10	3,044	0.33%
2021/03/31	22	11.70	0	0.00	11.75	22	3,023	0.73%
2021/03/30	5	11.85	7	11.72	11.80	-2	2,966	-0.07%
2021/03/29	0	10.95	0	0.00	11.20	0	2,805	0.00%
2021/03/25	5	11.08	0	0.00	11.00	5	2,791	0.18%
2021/03/24	0	0.00	5	11.10	11.10	-5	2,763	-0.18%
2021/03/23	5	10.70	3	10.70	10.70	2	2,731	0.07%
2021/03/22	2	10.60	0	0.00	10.70	2	2,722	0.07%
2021/03/19	12	10.71	2	10.85	10.75	10	2,708	0.37%
2021/03/17	0	0.00	5	10.95	10.95	-5	2,692	-0.19%
2021/03/16	0	0.00	5	10.90	10.90	-5	2,683	-0.19%
2021/03/12	0	0.00	2	10.93	10.95	-2	2,668	-0.07%
2021/03/10	2	10.75	0	0.00	10.70	2	2,657	0.08%
2021/03/09	2	10.75	0	0.00	10.70	2	2,656	0.08%
2021/03/05	1	10.90	1	10.90	10.85	0	2,648	0.00%
2021/03/02	5	11.03	0	0.00	11.00	5	2,632	0.19%
2021/02/26	6	11.23	2	11.60	11.20	4	2,616	0.15%
2021/02/25	0	0.00	10	11.82	11.65	-10	2,577	-0.39%
2021/02/24	3	10.95	7	11.00	11.00	-4	2,364	-0.17%
2021/02/23	1	10.55	1	10.65	10.55	0	2,206	0.00%
2021/02/22	0	0.00	5	10.57	10.60	-5	2,198	-0.23%
2021/02/19	1	10.50	0	0.00	10.50	1	2,176	0.05%
2021/02/18	10	10.34	0	0.00	10.40	10	2,167	0.46%
2021/02/17	2	10.15	0	0.00	10.20	2	2,148	0.09%
2021/02/05	3	10.20	0	0.00	10.10	3	2,137	0.14%
2021/02/01	0	0.00	20	10.70	10.40	-20	2,100	-0.95%
2021/01/29	3	11.12	1	11.25	10.75	2	2,085	0.10%
2021/01/28	2	11.25	3	11.40	11.10	-1	2,060	-0.05%
2021/01/27	6	11.44	6	11.60	11.65	0	2,029	0.00%
2021/01/26	12	11.24	9	11.46	11.40	3	1,954	0.15%
2021/01/25	5	10.67	3	10.80	10.65	2	1,611	0.12%
2021/01/22	12	10.49	3	10.75	10.80	9	1,604	0.56%
2021/01/21	7	10.82	1	10.95	10.60	6	1,559	0.38%
2021/01/20	0	0.00	4	10.95	10.70	-4	1,528	-0.26%
2021/01/19	14	11.48	17	11.51	11.45	-3	1,496	-0.20%
2021/01/18	11	11.75	5	11.71	11.75	6	1,462	0.41%
2021/01/15	0.2	11.50	8	11.85	11.60	-7.8	1,359	-0.57%
2021/01/14	0	0.00	2	12.40	12.40	-2	1,269	-0.16%
2021/01/13	13.2	11.82	19	11.86	11.80	-5.8	1,165	-0.49%
2021/01/12	31	12.22	20	12.18	12.35	11	1,026	1.07%
2021/01/11	36	11.13	11	11.11	11.25	25	530	4.71%
2021/01/07	5	10.05	0	0.00	10.25	5	382	1.31%
2021/01/06	4	10.10	0	0.00	10.05	4	374	1.07%
2021/01/05	5	10.25	0	0.00	10.25	5	366	1.36%
2021/01/04	2	10.20	0	0.00	10.25	2	360	0.55%
2020/12/31	2	10.50	1	10.75	10.35	1	349	0.27%
2020/12/30	0	0.00	4	10.34	10.45	-4	278	-1.44%
2020/12/28	5	10.05	0	0.00	10.10	5	212	2.36%
2020/09/01	1	9.97	0	0.00	9.85	1	624	0.16%
2020/08/05	0	0.00	10	9.24	9.35	-10	517	-1.93%
2020/07/29	2	9.17	2	9.20	9.21	0	505	0.00%
2020/07/14	2	9.90	2	9.96	9.86	0	476	0.00%
2020/07/13	0	0.00	5	9.55	10.10	-5	429	-1.16%
2020/07/10	0	0.00	2	9.59	9.55	-2	411	-0.49%
2020/07/09	3	10.45	12	10.25	9.99	-9	386	-2.33%
2020/07/08	9	10.05	17	9.97	10.05	-8	273	-2.92%
2020/07/03	5	8.92	0	0.00	9.01	5	224	2.23%
2020/06/23	0	0.00	1	8.90	8.90	-1	254	-0.39%
2020/05/25	0	0.00	1	8.72	8.78	-1	322	-0.31%
2020/05/20	2	8.90	0	0.00	8.90	2	324	0.62%
2020/04/09	5	8.41	0	0.00	8.40	5	283	1.76%
2020/04/07	0	0.00	3	8.66	8.66	-3	262	-1.14%
2020/03/30	0	0.00	2	8.58	8.60	-2	240	-0.83%
2020/03/27	0	0.00	1	8.75	8.65	-1	237	-0.42%
2020/03/26	0	0.00	1	8.37	8.36	-1	222	-0.45%
2020/03/25	0	0.00	1	8.50	8.40	-1	221	-0.45%
2020/03/24	0	0.00	1	8.09	8.25	-1	201	-0.50%
2020/03/23	0	0.00	1	8.00	7.97	-1	196	-0.51%
2020/03/20	1	8.20	0	0.00	8.20	1	187	0.53%
2020/03/19	3	7.97	0	0.00	7.80	3	180	1.66%
2020/03/17	1	7.95	0	0.00	8.07	1	147	0.68%
2020/03/09	4	9.02	0	0.00	9.02	4	126	3.17%
2020/03/04	1	9.10	0	0.00	9.11	1	126	0.79%
2020/02/27	2	9.29	0	0.00	9.19	2	126	1.58%
2020/02/25	2	9.32	0	0.00	9.33	2	126	1.58%
2020/02/24	5	9.38	0	0.00	9.38	5	125	3.99%
2020/02/12	1	9.39	0	0.00	9.40	1	113	0.88%
2020/02/11	8	9.42	0	0.00	9.42	8	108	7.39%
2020/02/10	1	9.50	0	0.00	9.51	1	106	0.94%
2020/02/07	7	9.59	0	0.00	9.57	7	108	6.48%
2020/01/17	1	10.00	0	0.00	10.00	1	109	0.91%
2020/01/07	0	0.00	1	9.94	9.95	-1	95	-1.05%
2019/12/20	0	0.00	1	9.97	9.99	-1	109	-0.91%
2019/10/02	1	10.10	0	0.00	10.10	1	131	0.76%
2019/08/05	2	9.71	0	0.00	9.68	2	162	1.23%
2019/08/02	3	9.79	0	0.00	9.76	3	168	1.78%
2019/07/24	0	0.00	3	9.93	9.93	-3	173	-1.73%
2019/07/22	0	0.00	2	9.93	9.94	-2	173	-1.15%
2019/07/16	3	9.98	0	0.00	10.00	3	177	1.69%
2019/07/15	5	10.40	3	10.40	10.45	2	173	1.15%
2019/07/12	0	0.00	3	10.40	10.45	-3	168	-1.78%
2019/06/10	0	0.00	1	10.45	10.50	-1	235	-0.42%
2019/05/27	0	0.00	1	10.70	10.70	-1	275	-0.36%
2019/04/23	0	0.00	1	10.40	10.40	-1	314	-0.32%
2019/03/25	0	0.00	1	10.40	10.55	-1	302	-0.33%
2019/03/22	0	0.00	2	10.58	10.60	-2	297	-0.67%
2019/03/18	1	10.60	0	0.00	10.65	1	339	0.29%
2019/03/15	1	10.45	0	0.00	10.50	1	344	0.29%
2019/03/13	3	10.45	0	0.00	10.50	3	462	0.65%
2019/03/12	2	10.40	0	0.00	10.55	2	462	0.43%
2019/02/12	0	0.00	2	10.20	10.20	-2	409	-0.49%
2019/01/21	2	10.30	0	0.00	10.20	2	404	0.49%
2018/12/14	2	10.35	2	10.20	10.20	0	393	0.00%
2018/12/11	0	0.00	2	10.20	10.15	-2	349	-0.57%
2018/12/10	0	0.00	3	10.42	10.30	-3	340	-0.88%
2018/12/07	5	10.81	0	0.00	10.65	5	324	1.54%
2018/11/29	0	0.00	25	10.05	10.20	-25	183	-13.66%
2018/11/02	2	9.41	0	0.00	9.49	2	231	0.86%
2018/10/26	1	9.56	0	0.00	9.65	1	233	0.43%
2018/10/19	1	9.82	0	0.00	9.79	1	237	0.42%
2018/10/17	0	0.00	13	9.90	9.83	-13	238	-5.46%
2018/10/11	8	9.75	0	0.00	9.53	8	237	3.37%
2018/10/08	3	10.00	0	0.00	10.10	3	238	1.26%
2018/10/05	5	10.02	0	0.00	10.10	5	240	2.08%
2018/10/04	2	10.10	0	0.00	10.10	2	235	0.85%
2018/09/18	2	10.10	0	0.00	10.10	2	246	0.81%
2018/09/17	2	10.15	0	0.00	10.15	2	248	0.81%
2018/09/03	0	0.00	1	10.40	10.35	-1	416	-0.24%
2018/08/23	3	10.47	1	10.55	10.50	2	453	0.44%
2018/08/21	2	10.50	0	0.00	10.50	2	466	0.43%
2018/07/17	3	10.40	0	0.00	10.25	3	578	0.52%
2018/07/16	0	0.00	3	10.75	10.75	-3	575	-0.52%
2018/07/13	1	10.70	0	0.00	10.75	1	564	0.18%
2018/06/14	1	10.90	0	0.00	10.90	1	584	0.17%
2018/06/12	1	10.95	10	11.25	11.10	-9	580	-1.55%
2018/06/11	10	11.55	0	0.00	11.15	10	555	1.80%
2018/06/08	0	0.00	24	10.90	10.90	-24	453	-5.30%
2018/06/05	1	10.65	3	10.68	10.65	-2	442	-0.45%
2018/05/24	26	10.97	3	11.05	11.00	23	446	5.15%
2018/03/30	0	0.00	3	10.60	10.50	-3	630	-0.48%
2018/03/29	2	10.40	12	10.58	10.50	-10	653	-1.53%
2018/03/05	22	10.71	27	10.90	10.70	-5	1,146	-0.44%
2018/02/23	3	10.50	0	0.00	10.50	3	1,208	0.25%
2018/01/29	0	0.00	10	11.60	11.60	-10	1,205	-0.83%
2018/01/24	20	11.70	0	0.00	11.70	20	1,221	1.64%
2018/01/18	2	11.90	2	11.85	11.85	0	1,219	0.00%
2018/01/16	0	0.00	1	12.05	12.00	-1	1,213	-0.08%
2018/01/15	1	11.95	0	0.00	11.95	1	1,262	0.08%
2018/01/04	0	0.00	1	11.95	12.00	-1	1,148	-0.09%
2018/01/03	0	0.00	5	11.80	11.80	-5	1,130	-0.44%
2018/01/02	1	11.85	1	11.95	11.80	0	1,167	0.00%