喬福 (1540)-美好-富順券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
31.30
漲跌
▲0.20
漲幅
+0.64%
成交量
727張
產業
上市電機機械類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	31.55	0	0.00	31.55	1	3,626	0.03%
2025/01/03	0	0.00	6	36.70	36.65	-6	6,196	-0.10%
2024/12/30	3	37.15	0	0.00	36.75	3	6,500	0.05%
2024/12/26	1	38.40	2	37.95	38.00	-1	6,765	-0.01%
2024/12/25	7	38.94	7	39.02	39.00	0	7,152	0.00%
2024/12/23	11	39.35	3	39.27	38.65	8	8,039	0.10%
2024/12/20	4	38.84	5	39.09	39.15	-1	8,055	-0.01%
2024/12/17	3	36.72	3	37.20	37.55	0	8,549	0.00%
2024/12/16	0	0.00	2	36.05	35.15	-2	8,741	-0.02%
2024/12/12	2	39.15	0	0.00	37.75	2	10,378	0.02%
2024/12/11	4	37.85	3	38.02	38.45	1	10,855	0.01%
2024/12/10	2	37.60	0	0.00	36.70	2	11,197	0.02%
2024/12/03	2	37.80	0	0.00	37.80	2	15,555	0.01%
2024/11/29	0	0.00	1	39.70	39.70	-1	16,075	-0.01%
2024/11/28	6	39.08	1	39.20	38.80	5	16,371	0.03%
2024/11/27	4	39.93	8	39.71	39.40	-4	17,579	-0.02%
2024/11/26	10	39.17	6	40.08	38.40	4	17,680	0.02%
2024/11/22	1	38.30	1	38.20	37.50	0	17,814	0.00%
2024/11/20	4	37.10	0	0.00	37.10	4	17,789	0.02%
2024/11/18	0	0.00	3	38.05	37.35	-3	17,802	-0.02%
2024/11/15	3	38.60	1	39.50	38.75	2	17,822	0.01%
2024/11/14	0	0.00	1	38.60	38.20	-1	17,830	-0.01%
2024/11/08	0	0.00	1	40.90	40.15	-1	17,988	-0.01%
2024/11/07	14	42.18	4	42.51	41.45	10	18,083	0.06%
2024/11/05	1	41.70	1	42.30	41.70	0	20,252	0.00%
2024/11/01	0	0.00	2	41.23	41.00	-2	24,199	-0.01%
2024/10/30	11	42.00	2	42.60	41.90	9	24,727	0.04%
2024/10/29	4	43.60	2	43.30	42.85	2	24,840	0.01%
2024/10/25	2	44.30	2	44.30	43.95	0	24,908	0.00%
2024/10/24	11	45.37	9	44.99	44.20	2	25,019	0.01%
2024/10/23	4	45.19	5	45.38	45.10	-1	25,267	0.00%
2024/10/22	6	45.42	4	45.31	45.55	2	25,351	0.01%
2024/10/21	2	44.68	4	45.09	45.70	-2	25,418	-0.01%
2024/10/18	15	46.72	15	46.92	45.20	0	25,449	0.00%
2024/10/17	2	42.45	14	44.84	45.80	-12	24,744	-0.05%
2024/10/16	2	41.60	1	40.60	41.65	1	24,671	0.00%
2024/10/15	3	41.27	5	40.90	40.60	-2	24,964	-0.01%
2024/10/14	2	40.65	1	40.35	40.45	1	24,944	0.00%
2024/10/11	2	40.68	1	40.30	39.85	1	25,111	0.00%
2024/10/09	5	41.95	4	41.88	41.30	1	25,123	0.00%
2024/10/08	3	44.07	2	43.60	43.60	1	25,020	0.00%
2024/10/07	5	46.24	1	46.25	45.20	4	24,969	0.02%
2024/10/04	2	44.83	1	45.20	45.20	1	24,912	0.00%
2024/10/01	0	0.00	1	46.70	46.00	-1	24,841	0.00%
2024/09/30	2	45.83	2	46.50	45.90	0	24,717	0.00%
2024/09/27	22	46.87	27	46.01	45.60	-5	24,584	-0.02%
2024/09/26	38	48.43	31	46.81	46.50	7	24,170	0.03%
2024/09/25	0	0.00	12	48.30	49.95	-12	23,530	-0.05%
2024/09/24	8	45.83	3	45.50	45.45	5	23,207	0.02%
2024/09/23	1	45.45	0	0.00	45.90	1	23,218	0.00%
2024/09/20	11	47.96	12	47.35	46.20	-1	23,161	0.00%
2024/09/19	11	47.52	8	47.51	47.60	3	22,831	0.01%
2024/09/18	5	47.48	7	47.71	47.20	-2	22,539	-0.01%
2024/09/16	18	48.23	10	48.95	47.20	8	22,201	0.04%
2024/09/13	39	47.67	26	47.60	47.60	13	21,538	0.06%
2024/09/12	5	46.60	19	46.59	48.10	-14	20,506	-0.07%
2024/09/11	12	45.25	15	44.60	43.75	-3	19,944	-0.02%
2024/09/10	9	43.90	25	45.45	44.05	-16	19,514	-0.08%
2024/09/09	28	46.62	22	46.01	45.85	6	19,090	0.03%
2024/09/06	46	47.24	26	46.96	47.70	20	18,552	0.11%
2024/09/05	22	48.67	29	48.56	44.60	-7	17,679	-0.04%
2024/09/04	33	44.95	46	45.00	46.50	-13	16,418	-0.08%
2024/09/03	13	42.51	7	44.06	44.90	6	15,088	0.04%
2024/09/02	6	41.80	2	42.20	40.85	4	14,706	0.03%
2024/08/30	1	44.00	4	42.65	41.75	-3	14,458	-0.02%
2024/08/29	40	46.97	23	47.18	45.50	17	14,106	0.12%
2024/08/28	6	44.09	4	45.20	46.40	2	12,671	0.02%
2024/08/27	0	0.00	10	40.10	42.20	-10	12,156	-0.08%
2024/08/22	0	0.00	4	37.31	37.05	-4	11,765	-0.03%
2024/08/19	0	0.00	1	38.50	39.05	-1	11,704	-0.01%
2024/08/14	0	0.00	1	37.40	37.70	-1	11,608	-0.01%
2024/08/13	1	37.00	0	0.00	38.00	1	11,566	0.01%
2024/08/12	0	0.00	2	40.45	40.20	-2	11,446	-0.02%
2024/08/09	3	41.22	9	41.68	40.60	-6	11,392	-0.05%
2024/08/08	16	43.93	17	43.88	42.65	-1	11,253	-0.01%
2024/08/07	44	43.12	53	43.12	42.90	-9	10,251	-0.09%
2024/08/06	149	41.87	142	41.12	41.30	7	8,912	0.08%	大買/大賣/
2024/08/05	30	37.22	24	38.41	40.90	6	6,918	0.09%
2024/08/02	27	34.47	31	37.16	37.25	-4	4,793	-0.08%
2024/08/01	1	33.30	12	33.44	33.90	-11	4,235	-0.26%
2024/07/31	6	30.93	1	30.85	30.85	5	4,076	0.12%
2024/07/29	2	33.75	4	33.86	31.15	-2	3,877	-0.05%
2024/07/26	40	35.94	35	36.31	34.40	5	3,713	0.13%
2024/07/23	0	0.00	1	32.90	34.65	-1	3,274	-0.03%
2024/07/22	1	30.85	1	32.55	31.50	0	3,137	0.00%
2024/07/19	0	0.00	17	35.22	33.35	-17	2,967	-0.57%
2024/07/18	20	36.70	1.3	34.93	34.90	18.7	2,705	0.69%
2024/07/17	4	32.94	25	33.19	33.70	-21	2,221	-0.95%
2024/07/16	17	32.86	3	32.37	32.45	14	1,987	0.70%
2024/07/15	0	0.00	10	31.35	31.35	-10	1,482	-0.67%
2024/07/12	26	26.99	15	28.01	28.50	11	1,448	0.76%
2024/07/11	1	25.95	6	25.95	25.95	-5	1,200	-0.42%
2024/07/09	7	23.84	0	0.00	23.60	7	1,129	0.62%
2024/07/08	0	0.00	7	24.45	24.40	-7	1,107	-0.63%
2024/07/05	5	24.40	1	23.70	24.35	4	1,066	0.37%
2024/07/04	2	22.43	5	22.60	22.55	-3	1,001	-0.30%
2024/07/03	2	22.45	4	22.45	22.35	-2	999	-0.20%
2024/07/02	9	22.02	9	22.20	22.15	0	1,003	0.00%
2024/07/01	6	22.08	4	22.24	22.05	2	993	0.20%
2024/06/28	5	22.01	4	22.23	22.10	1	976	0.10%
2024/06/27	12	22.78	1	23.30	22.25	11	960	1.15%
2024/06/26	1	21.55	15	21.84	22.60	-14	815	-1.72%
2024/06/24	3	20.72	3	20.90	20.55	0	752	0.00%
2024/06/21	2	20.88	0	0.00	20.80	2	763	0.26%
2024/06/14	2	20.40	5	20.38	20.40	-3	763	-0.39%
2024/06/13	2	20.25	3	20.25	20.40	-1	775	-0.13%
2024/06/07	1	20.35	0	0.00	20.35	1	791	0.13%
2024/06/06	1	20.35	1	20.30	20.25	0	772	0.00%
2024/06/04	9	20.88	3	20.95	20.55	6	767	0.78%
2024/06/03	6	21.15	2	21.00	21.05	4	761	0.53%
2024/05/31	2	21.30	4	21.50	21.25	-2	756	-0.26%
2024/05/30	2	21.00	0	0.00	21.05	2	748	0.27%
2024/05/29	2	21.55	2	21.20	21.50	0	742	0.00%
2024/05/28	0	0.00	8	20.83	20.90	-8	720	-1.11%
2024/05/23	0	0.00	2	20.45	20.25	-2	699	-0.29%
2024/05/22	2	20.75	2	20.90	20.65	0	696	0.00%
2024/05/21	10	20.55	2	20.55	20.70	8	687	1.16%
2024/05/20	13	20.70	13	20.58	20.60	0	685	0.00%
2024/05/17	0	0.00	4	20.73	20.85	-4	681	-0.59%
2024/05/16	7	20.17	5	20.32	20.45	2	671	0.30%
2024/05/15	4	20.40	0	0.00	20.25	4	658	0.61%
2024/05/14	0	0.00	2	20.60	20.50	-2	648	-0.31%
2024/05/13	2	20.45	6	20.80	20.50	-4	635	-0.63%
2024/05/10	2	19.70	0	0.00	20.00	2	618	0.32%
2024/05/08	0	0.00	2	21.00	20.95	-2	589	-0.34%
2024/05/06	0	0.00	0.2	20.50	20.55	-0.2	570	-0.03%
2024/05/03	1	20.90	0	0.00	20.80	1	558	0.18%
2024/05/02	1	20.90	0	0.00	21.00	1	546	0.18%
2024/04/30	0	0.00	3	20.30	20.40	-3	524	-0.57%
2024/04/26	4	19.98	0	0.00	19.90	4	514	0.78%
2024/04/25	2	20.15	0	0.00	20.20	2	504	0.40%
2024/04/24	0	0.00	2	20.60	20.35	-2	498	-0.40%
2024/04/23	4	20.30	0	0.00	20.40	4	491	0.81%
2024/04/22	0	0.00	2	20.70	20.30	-2	485	-0.41%
2024/04/19	4	20.08	0	0.00	20.15	4	473	0.84%
2024/04/16	0	0.00	2	19.40	19.35	-2	412	-0.49%
2024/04/15	0	0.00	3	19.90	19.75	-3	402	-0.75%
2024/04/12	3	19.75	0	0.00	19.70	3	384	0.78%
2024/04/03	0	0.00	1	19.10	19.10	-1	320	-0.31%
2024/03/29	0	0.00	1	19.15	18.85	-1	303	-0.33%
2024/03/25	1	18.85	0	0.00	19.00	1	275	0.36%
2024/03/21	3	18.60	0	0.00	18.75	3	261	1.15%
2024/01/30	0	17.80	0	0.00	17.55	0	351	0.00%