和勤 (1586)-美好-富順券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
31.60
漲跌
▼0.20
漲幅
-0.63%
成交量
42張
產業
上櫃電機機械類股▲0.21%
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/31	0	0.00	1	31.55	31.60	-1	179	-0.56%
2024/01/04	15	33.15	0	0.00	33.15	15	183	8.17%
2023/12/29	5	33.60	0	0.00	33.70	5	183	2.73%
2023/12/20	0	0.00	0.1	33.00	32.60	-0.1	161	-0.06%
2023/12/15	0	0.00	1	32.35	32.55	-1	162	-0.61%
2023/12/08	1	33.25	0	0.00	33.25	1	163	0.61%
2023/12/04	0	0.00	20	32.40	32.65	-20	144	-13.84%
2023/11/22	0	0.00	0.3	31.20	31.20	-0.3	136	-0.22%
2023/11/06	0	0.00	1	32.14	32.00	-1	130	-0.79%
2023/11/03	0	0.00	8	31.82	31.90	-8	130	-6.12%
2023/11/02	0	0.00	1	31.50	31.50	-1	129	-0.77%
2023/11/01	0	0.00	4	31.40	31.30	-4	129	-3.09%
2023/10/25	0	0.00	2	31.30	31.50	-2	128	-1.56%
2023/09/08	0	0.00	17	32.73	32.85	-17	111	-15.29%
2023/06/14	0	0.00	8	33.53	33.55	-8	135	-5.89%
2023/06/12	0	0.00	1	33.40	33.50	-1	135	-0.74%
2023/05/22	1	33.90	1	33.90	34.00	0	135	0.00%
2023/05/10	10	34.65	10	34.65	34.70	0	135	0.00%
2023/05/08	1	35.10	1	34.95	35.05	0	128	0.00%
2023/05/04	1	34.00	1	35.10	35.10	0	114	0.00%
2023/03/17	0	0.00	1	33.70	33.70	-1	87	-1.15%
2023/03/07	9	34.41	9	34.41	34.45	0	102	0.00%
2023/03/06	0	0.00	1	33.90	33.90	-1	97	-1.02%
2023/02/24	0	0.00	1	33.90	34.00	-1	96	-1.04%
2023/02/22	0	0.00	2	33.85	33.80	-2	94	-2.12%
2023/02/14	0	0.00	2	33.90	33.50	-2	110	-1.82%
2023/02/10	0	0.00	5	33.92	33.85	-5	114	-4.36%
2023/02/09	0	0.00	5	33.88	33.90	-5	115	-4.33%
2023/02/07	0	0.00	9	33.89	33.95	-9	113	-7.93%
2023/02/06	0	0.00	9	33.93	34.10	-9	113	-7.92%
2023/01/30	0	0.00	2	34.55	34.50	-2	117	-1.71%
2022/11/14	0	0.00	1	32.60	32.55	-1	102	-0.98%
2022/06/16	0	0.00	4	38.15	38.25	-4	136	-2.94%
2022/05/31	0	0.00	0	38.30	37.90	0	145	-0.01%
2022/04/20	10	39.60	0	0.00	39.70	10	145	6.87%
2022/03/15	15	40.15	15	40.15	40.20	0	156	0.00%
2022/02/10	8	41.74	0	0.00	41.60	8	147	5.42%
2022/02/09	1	41.60	1	41.60	41.70	0	147	0.00%
2021/12/27	1	42.05	1	42.05	42.00	0	139	0.00%
2021/12/23	1	41.90	1	41.80	41.85	0	137	0.00%
2021/12/03	1	41.10	0	0.00	40.95	1	134	0.74%
2021/11/26	12	41.10	3	41.05	41.40	9	139	6.44%
2021/11/25	10	41.40	1	41.55	41.50	9	139	6.46%
2021/11/23	14	41.34	1	41.40	41.30	13	141	9.16%
2021/11/15	1	41.90	1	41.60	41.60	0	147	0.00%
2021/11/12	10	41.66	1	41.65	41.60	9	147	6.12%
2021/11/08	0	0.00	1	42.00	42.00	-1	152	-0.65%
2021/11/05	0	0.00	3	42.17	42.25	-3	153	-1.95%
2021/11/04	1	42.20	0	0.00	42.25	1	153	0.65%
2021/11/03	0	0.00	3	42.13	42.30	-3	154	-1.95%
2021/11/02	1	41.85	0	0.00	41.85	1	156	0.64%
2021/10/27	3	41.38	0	0.00	41.80	3	155	1.92%
2021/10/22	1	40.10	0	0.00	40.30	1	156	0.64%
2021/10/15	2	39.95	0	0.00	39.85	2	162	1.23%
2021/10/14	7	39.66	0	0.00	39.85	7	165	4.22%
2021/10/13	4	39.75	0	0.00	39.85	4	168	2.38%
2021/10/08	2	40.00	0	0.00	40.05	2	173	1.15%
2021/10/07	9	39.80	0	39.70	39.70	9	176	5.09%
2021/10/06	5	39.85	0	0.00	39.60	5	184	2.70%
2021/09/30	16	39.92	0	0.00	39.90	16	209	7.62%
2021/09/29	10	39.22	0	0.00	39.40	10	228	4.38%
2021/09/09	1	40.10	0	0.00	40.20	1	294	0.34%
2021/09/08	4	40.29	0	0.00	40.20	4	295	1.35%
2021/09/06	5	40.65	1	41.00	40.50	4	300	1.33%
2021/09/03	0	0.00	2	41.15	41.15	-2	316	-0.63%
2021/09/02	10	40.18	0	0.00	40.20	10	333	3.00%
2021/08/30	0	0.00	20	40.20	40.20	-20	361	-5.54%
2021/08/25	10	39.19	0	0.00	39.40	10	370	2.70%
2021/08/20	5	39.24	0	0.00	39.45	5	392	1.27%
2021/08/19	3	39.85	0	0.00	39.40	3	392	0.76%
2021/08/18	12	39.99	0	0.00	40.10	12	391	3.07%
2021/08/11	0	0.00	10	40.90	40.85	-10	405	-2.47%
2021/07/21	5	43.10	0	0.00	42.50	5	587	0.85%
2021/07/16	0	0.00	1	44.95	44.80	-1	665	-0.15%
2021/07/15	0	0.00	4	44.88	44.80	-4	680	-0.59%
2021/07/12	0	0.00	1	44.70	45.50	-1	690	-0.14%
2021/07/09	0	0.00	5	44.30	44.50	-5	690	-0.72%
2021/07/05	2	45.60	0	0.00	45.30	2	783	0.26%
2021/06/28	0	0.00	9	42.81	43.10	-9	982	-0.92%
2021/06/09	6	42.23	0	0.00	41.30	6	1,029	0.58%
2021/06/08	4	42.55	0	0.00	42.70	4	1,016	0.39%
2021/06/04	2	43.80	0	0.00	43.50	2	1,015	0.20%
2021/06/03	3	43.75	0	0.00	43.50	3	1,013	0.30%
2021/06/02	3	43.80	0	0.00	43.10	3	1,015	0.30%
2021/05/26	2	43.45	0	0.00	43.50	2	1,062	0.19%
2021/05/18	1	44.25	0	0.00	44.05	1	1,123	0.09%
2021/05/17	0	0.00	10	41.30	41.95	-10	1,110	-0.90%
2021/05/14	0	0.00	3	42.10	42.30	-3	1,100	-0.27%
2021/05/13	1	40.60	0	0.00	40.80	1	1,092	0.09%
2021/05/12	2	40.15	2	40.10	41.60	0	1,094	0.00%
2021/05/11	12	43.93	0	0.00	42.50	12	1,077	1.11%
2021/05/10	2	45.05	0	0.00	45.00	2	1,076	0.19%
2021/05/07	2	44.35	0	0.00	45.00	2	1,081	0.18%
2021/05/05	3	44.55	1	44.65	44.60	2	1,091	0.18%
2021/05/04	4	43.53	0	0.00	44.40	4	1,103	0.36%
2021/05/03	2	46.55	0	0.00	46.00	2	1,093	0.18%
2021/04/28	6	47.65	0	0.00	47.05	6	1,099	0.55%
2021/04/27	3	47.82	2	47.55	47.85	1	1,149	0.09%
2021/04/26	4	48.59	0	0.00	48.50	4	1,173	0.34%
2021/04/22	0	0.00	12	46.97	46.55	-12	1,251	-0.96%
2021/04/21	10	47.69	0	0.00	47.75	10	1,277	0.78%
2021/04/19	10	46.35	0	0.00	46.50	10	1,556	0.64%
2021/04/16	10	47.16	0	47.00	47.00	10	1,715	0.58%
2021/04/15	2	47.28	0	47.20	46.60	2	1,734	0.11%
2021/04/13	0	0.00	10	47.51	46.60	-10	1,812	-0.55%
2021/04/09	9	49.02	0	0.00	49.00	9	1,871	0.48%
2021/04/08	7	50.93	46	51.49	50.70	-39	1,824	-2.14%
2021/03/26	0	0.00	1	44.85	45.00	-1	1,717	-0.06%
2021/03/24	6	44.75	0	0.00	44.60	6	1,718	0.35%
2021/03/23	15	45.35	0	0.00	45.00	15	1,712	0.88%
2021/03/17	0	0.00	4	45.61	45.70	-4	1,660	-0.24%
2021/03/04	2	45.70	39	46.01	46.15	-37	1,708	-2.17%
2021/03/03	4	44.15	4	44.70	44.75	0	1,687	0.00%
2021/02/26	20	45.03	0	0.00	45.00	20	1,662	1.20%
2021/02/25	8	46.24	0	0.00	46.05	8	1,647	0.49%
2021/02/24	5	47.20	47	46.99	46.55	-42	1,640	-2.56%
2021/02/22	0	0.00	40	48.40	48.40	-40	1,620	-2.47%
2021/02/19	20	47.00	0	0.00	47.05	20	1,596	1.25%
2021/02/18	10	45.80	0	0.00	45.80	10	1,581	0.63%
2021/02/17	0	0.00	1	46.40	46.00	-1	1,573	-0.06%
2021/02/05	10	46.10	0	0.00	45.80	10	1,566	0.64%
2021/01/25	10	45.55	0	0.00	45.80	10	1,530	0.65%
2021/01/20	10	47.08	4	47.33	46.35	6	1,507	0.39%
2021/01/19	1	50.30	55	49.24	49.00	-54	1,448	-3.73%
2021/01/18	0	0.00	1	52.60	50.40	-1	1,404	-0.07%
2021/01/15	11	51.70	4	51.10	51.00	7	1,339	0.52%
2021/01/14	13	50.82	0	0.00	51.00	13	1,278	1.02%
2021/01/12	32	50.23	33	52.97	48.40	-1	1,191	-0.08%
2021/01/11	45	48.40	62	48.90	50.80	-17	935	-1.82%
2021/01/08	0	0.00	1	47.20	46.20	-1	768	-0.13%
2021/01/06	3	45.43	3	47.47	45.55	0	721	0.00%
2021/01/05	1	44.50	0	0.00	45.40	1	629	0.16%
2021/01/04	9	44.99	45	45.38	45.30	-36	606	-5.93%
2020/12/31	2	42.10	0	0.00	42.70	2	532	0.38%
2020/12/30	5	42.52	0	0.00	42.50	5	541	0.92%
2020/12/29	2	43.50	0	0.00	43.65	2	542	0.37%
2020/12/28	0	0.00	2	44.50	44.40	-2	541	-0.37%
2020/12/25	0	0.00	3	43.50	43.50	-3	528	-0.57%
2020/12/23	0	0.00	8	43.08	43.25	-8	503	-1.59%
2020/12/22	7	41.82	7	42.50	41.35	0	484	0.00%
2020/12/21	5	40.90	9	41.30	41.05	-4	470	-0.85%
2020/12/14	2	40.28	0	0.00	40.30	2	524	0.38%
2020/12/11	14	40.07	0	0.00	40.25	14	530	2.64%
2020/12/10	4	41.03	0	0.00	40.95	4	528	0.76%
2020/12/09	3	41.57	0	0.00	41.50	3	527	0.57%
2020/12/08	4	41.83	0	0.00	41.65	4	531	0.75%
2020/12/07	17	42.11	0	0.00	42.10	17	532	3.19%
2020/12/04	12	40.93	0	0.00	41.00	12	517	2.32%
2020/12/03	6	41.30	0	0.00	41.30	6	518	1.16%
2020/11/27	3	39.10	0	0.00	39.40	3	585	0.51%
2020/11/26	3	39.23	0	0.00	39.25	3	616	0.49%
2020/11/19	5	39.25	0	0.00	39.10	5	766	0.65%
2020/11/17	3	39.80	0	0.00	39.85	3	934	0.32%
2020/11/13	2	39.90	0	0.00	40.05	2	1,118	0.18%
2020/11/11	12	40.01	5	40.02	40.10	7	1,202	0.58%
2020/11/06	4	39.15	4	39.15	39.15	0	1,199	0.00%
2020/11/04	3	39.37	0	0.00	39.45	3	1,203	0.25%
2020/11/03	2.1	39.02	0	0.00	39.45	2.1	1,219	0.17%
2020/10/30	0.1	39.80	0	0.00	40.00	0.1	1,238	0.01%
2020/10/20	2	41.25	0	0.00	40.70	2	1,227	0.16%
2020/10/13	0	0.00	2	41.70	41.60	-2	1,220	-0.16%
2020/09/30	5	41.44	5	41.27	41.40	0	1,204	0.00%
2020/09/25	5	40.10	9	40.67	40.85	-4	1,230	-0.33%
2020/09/24	7	40.68	0	0.00	40.70	7	1,215	0.58%
2020/09/23	15	43.60	0	0.00	43.40	15	1,202	1.25%
2020/09/18	6	45.23	6	44.93	45.00	0	1,188	0.00%
2020/09/17	5	44.30	5	45.03	45.50	0	1,174	0.00%
2020/09/14	2	43.45	0.1	43.65	43.65	1.9	1,137	0.17%
2020/09/11	10	43.14	0	0.00	43.50	10	1,138	0.88%
2020/09/10	1	43.35	0	0.00	43.35	1	1,136	0.09%
2020/09/09	5	43.05	0	0.00	43.25	5	1,122	0.45%
2020/09/08	1	43.70	0	0.00	43.55	1	1,116	0.09%
2020/09/04	0	0.00	10	43.60	44.00	-10	1,109	-0.90%
2020/09/03	0	0.00	1	44.85	44.25	-1	1,096	-0.09%
2020/09/02	14	43.82	8	43.82	43.80	6	1,082	0.55%
2020/09/01	22	44.99	7	44.55	44.80	15	1,042	1.44%
2020/08/31	24	45.97	3	45.95	46.00	21	1,015	2.07%
2020/08/28	20	46.10	0	0.00	45.50	20	1,000	2.00%
2020/08/27	5	46.85	0	0.00	45.70	5	1,003	0.50%
2020/08/25	25	45.89	0	0.00	46.00	25	938	2.66%
2020/08/24	11	46.65	12	46.12	46.70	-1	907	-0.11%
2020/08/21	50	45.57	20	46.28	46.75	30	846	3.55%
2020/08/20	0	0.00	51	45.02	43.55	-51	754	-6.76%
2020/08/19	7	45.34	29	45.43	44.95	-22	684	-3.22%
2020/08/18	3	42.10	8	41.86	42.70	-5	576	-0.87%
2020/08/17	0	0.00	16	42.33	42.50	-16	536	-2.98%
2020/08/06	11	40.10	0	0.00	40.15	11	491	2.24%
2020/08/05	0	0.00	12	39.80	39.95	-12	477	-2.51%
2020/07/30	1	38.60	0	0.00	38.70	1	509	0.20%
2020/07/29	10	38.65	0	0.00	38.60	10	518	1.93%
2020/07/28	2	38.25	0	0.00	38.50	2	509	0.39%
2020/07/27	8	38.57	0	0.00	38.45	8	512	1.56%
2020/07/15	1	38.75	0	0.00	38.80	1	491	0.20%
2020/07/13	10	38.56	0	0.00	38.80	10	485	2.06%
2020/07/07	0	0.00	2	38.55	38.75	-2	447	-0.45%
2020/06/30	2	37.58	0	0.00	37.60	2	421	0.47%
2020/06/29	2	37.60	0	0.00	37.70	2	419	0.48%
2020/06/22	24	38.42	0	0.00	38.30	24	415	5.78%
2020/06/17	0	0.00	1	38.00	38.00	-1	412	-0.24%
2020/06/12	5	37.70	0	0.00	38.00	5	412	1.21%
2020/06/10	5	38.25	3	38.30	38.30	2	417	0.48%
2020/06/09	0	0.00	1	38.50	38.50	-1	428	-0.23%
2020/06/03	5	38.50	0	0.00	38.60	5	441	1.13%
2020/06/02	10	38.10	0	0.00	38.40	10	416	2.40%
2020/06/01	5	38.25	0	0.00	38.50	5	413	1.21%
2020/05/28	15	37.56	3	38.22	38.50	12	406	2.95%
2020/05/26	7	37.69	0	0.00	37.65	7	396	1.76%
2020/05/25	8	37.68	0	0.00	38.00	8	393	2.03%
2020/05/18	5	37.75	0	0.00	38.00	5	414	1.21%
2020/03/12	0	0.00	2	35.30	36.50	-2	602	-0.33%
2020/03/10	0	0.00	1	37.25	37.35	-1	588	-0.17%
2020/03/03	0	0.00	11.2	37.70	37.75	-11.2	562	-1.99%
2020/02/21	1	38.15	0	0.00	38.50	1	531	0.19%
2020/02/10	0	0.00	1	38.35	38.40	-1	461	-0.22%
2020/02/05	3	40.77	0	0.00	40.00	3	415	0.72%
2020/01/15	3	38.00	3	37.85	37.85	0	316	0.00%
2020/01/09	0	0.00	3	37.00	36.90	-3	330	-0.91%
2020/01/08	3	36.30	0	0.00	36.95	3	327	0.92%
2020/01/07	4	36.80	4	36.55	37.30	0	321	0.00%
2020/01/06	0	0.00	5	37.60	37.30	-5	313	-1.60%
2020/01/03	5	35.10	0	0.00	36.00	5	299	1.67%
2020/01/02	0	0.00	5	35.40	35.45	-5	293	-1.70%
2019/12/27	4	34.60	0	0.00	34.70	4	294	1.36%
2019/12/25	0	0.00	4	34.85	34.90	-4	295	-1.36%
2019/12/23	3	35.00	2	34.90	34.85	1	294	0.34%
2019/12/11	4	34.90	0	0.00	34.75	4	279	1.43%
2019/04/12	0	0.00	3	33.60	33.70	-3	235	-1.27%
2019/03/15	0	0.00	5	33.00	33.00	-5	234	-2.13%
2019/01/29	0	0.00	5	36.50	36.00	-5	248	-2.01%
2018/11/09	0	0.00	5	36.45	36.40	-5	320	-1.56%
2018/10/09	1	37.00	0	0.00	36.50	1	354	0.28%
2018/09/12	10	38.65	0	0.00	38.25	10	418	2.39%
2018/09/10	0	0.00	5	40.25	39.90	-5	415	-1.20%
2018/08/07	0	0.00	3	38.75	39.25	-3	750	-0.40%
2018/07/31	0	0.00	5	39.20	39.55	-5	810	-0.62%
2018/07/30	5	38.80	0	0.00	38.65	5	807	0.62%
2018/07/27	1	38.90	1	39.60	39.00	0	806	0.00%
2018/07/05	3	38.50	0	0.00	38.40	3	1,004	0.30%
2018/07/02	0	0.00	5	41.60	41.10	-5	1,160	-0.43%
2018/06/22	10	39.25	0	0.00	38.80	10	1,266	0.79%
2018/06/14	0	0.00	5	43.12	42.40	-5	1,304	-0.38%
2018/06/11	3	38.95	0	0.00	39.00	3	1,330	0.23%
2018/06/06	10	38.50	0	0.00	38.85	10	1,326	0.75%
2018/05/28	5	39.20	0	0.00	38.25	5	1,347	0.37%
2018/05/25	0	0.00	2	35.43	35.90	-2	1,320	-0.15%
2018/05/24	0	0.00	3	31.32	32.65	-3	1,296	-0.23%
2018/05/23	2	29.70	0	0.00	29.70	2	1,265	0.16%
2018/05/14	0	0.00	1	37.55	37.30	-1	1,231	-0.08%
2018/05/11	0	0.00	2	38.35	37.95	-2	1,238	-0.16%
2018/05/09	1	37.60	0	0.00	38.25	1	1,251	0.08%
2018/05/08	0	0.00	1	38.70	38.20	-1	1,254	-0.08%
2018/04/27	1	38.35	0	0.00	38.85	1	1,442	0.07%
2018/04/25	1	38.60	1	38.10	38.10	0	1,510	0.00%
2018/04/24	1	39.00	0	0.00	39.35	1	1,495	0.07%
2018/04/11	6	43.54	0	0.00	42.80	6	1,627	0.37%
2018/04/03	2	48.08	2	48.75	48.70	0	1,585	0.00%
2018/04/02	1	47.40	0	0.00	47.55	1	1,562	0.06%
2018/02/05	10	44.25	0	0.00	44.20	10	2,415	0.41%
2018/01/08	0	0.00	2	47.35	47.35	-2	2,383	-0.08%
2018/01/05	0	0.00	7	48.36	48.30	-7	2,387	-0.29%
2018/01/04	0	0.00	5	48.75	48.75	-5	2,396	-0.21%