直得 (1597)-美好-富順券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
68.0
漲跌
▼0.1
漲幅
-0.15%
成交量
191張
產業
上市電機機械類股
276人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	9	68.28	9	67.40	67.40	0	702	0.00%
2024/06/13	0	0.00	1	67.20	67.30	-1	736	-0.14%
2024/06/11	0	0.00	2	67.85	67.70	-2	732	-0.27%
2024/06/07	3	68.70	3	69.03	68.80	0	733	0.00%
2024/06/06	5	69.12	5	69.10	69.10	0	736	0.00%
2024/06/05	2	73.95	1	72.60	71.20	1	725	0.14%
2024/06/04	4	69.63	4	69.10	69.00	0	680	0.00%
2024/06/03	2	67.50	0	0.00	70.80	2	672	0.30%
2024/05/22	0	0.00	3	66.20	66.20	-3	617	-0.49%
2024/05/21	3	64.80	0	0.00	65.00	3	612	0.49%
2024/05/15	0	0.00	1	66.20	66.00	-1	608	-0.16%
2024/04/22	0	0.00	1	63.60	63.80	-1	523	-0.19%
2024/04/18	5	66.40	5	67.00	66.60	0	510	0.00%
2024/04/16	0	0.00	0.2	69.25	67.80	-0.2	493	-0.04%
2024/04/10	0.2	75.90	4	75.50	75.60	-3.8	453	-0.84%
2024/04/09	1	73.80	2	73.70	73.80	-1	430	-0.23%
2024/04/01	4	73.30	0	0.00	72.00	4	392	1.02%
2024/03/29	0	0.00	2	73.10	72.80	-2	384	-0.52%
2024/03/28	1	75.30	0	0.00	74.00	1	375	0.27%
2024/03/27	6	77.52	0	0.00	76.00	6	347	1.73%
2024/03/26	3	79.10	2	76.25	75.40	1	294	0.34%
2024/03/25	0	0.00	1	77.20	79.90	-1	232	-0.43%
2024/03/22	1	74.80	2	75.00	75.00	-1	162	-0.61%
2024/03/01	0	0.00	1	65.80	65.80	-1	66	-1.50%
2024/02/19	1	65.50	0	0.00	65.20	1	62	1.61%
2023/11/06	0	0.00	0.1	62.60	63.30	-0.1	40	-0.25%
2023/06/09	2	73.70	0	0.00	73.60	2	81	2.45%
2023/03/02	0	0.00	0.1	77.60	77.30	-0.1	75	-0.13%
2023/02/08	0	0.00	1	76.50	76.30	-1	72	-1.39%
2022/12/06	0	0.00	1	75.60	74.40	-1	89	-1.11%
2022/11/04	0	0.00	0.1	75.60	76.90	-0.1	77	-0.13%
2022/09/14	1	72.90	0	0.00	72.90	1	62	1.61%
2022/08/31	0	0.00	1	75.30	74.40	-1	75	-1.33%
2022/08/29	0	0.00	1	73.90	73.70	-1	80	-1.24%
2022/08/26	1	80.00	0	0.00	80.00	1	79	1.25%
2022/08/19	1	77.80	0	0.00	77.50	1	84	1.19%
2022/04/25	0	0.00	1	78.00	77.20	-1	298	-0.34%
2022/04/21	2	79.50	1	79.90	79.80	1	298	0.33%
2022/04/18	1	80.40	1	79.90	79.70	0	300	0.00%
2022/03/17	0	0.00	1	85.10	86.30	-1	282	-0.35%
2022/03/16	1	83.60	0	0.00	83.60	1	273	0.37%
2022/03/15	5	88.16	5	84.04	83.10	0	266	0.00%
2022/03/14	2	91.10	2	90.00	90.00	0	252	0.00%
2022/03/11	4	94.18	4	92.28	91.90	0	242	0.00%
2022/03/08	3	91.03	3	91.33	87.80	0	164	0.00%
2022/03/07	1	89.40	2	90.90	89.90	-1	148	-0.67%
2022/02/11	0	0.00	1	83.00	82.60	-1	125	-0.79%
2022/01/24	0	0.00	0.3	81.20	81.70	-0.3	141	-0.18%
2022/01/05	0	0.00	1	88.20	87.90	-1	147	-0.68%
2021/12/22	1	87.60	0	0.00	88.10	1	160	0.62%
2021/11/05	1	86.20	0	0.00	85.90	1	240	0.42%
2021/09/09	0	0.00	1	88.50	91.60	-1	942	-0.11%
2021/09/07	1	91.40	0	0.00	91.00	1	947	0.11%
2021/09/03	1	95.10	0	0.00	94.50	1	940	0.11%
2021/08/18	1	96.90	0	0.00	99.00	1	1,003	0.10%
2021/08/12	0	0.00	1	101.00	102.50	-1	1,027	-0.10%
2021/08/10	1	104.00	1	102.50	103.00	0	1,038	0.00%
2021/08/06	0	0.00	1	102.50	102.50	-1	1,065	-0.09%
2021/08/05	1	101.50	0	0.00	101.50	1	1,081	0.09%
2021/07/19	2	110.75	0	0.00	111.00	2	1,219	0.16%
2021/07/15	1	114.00	0	0.00	113.50	1	1,257	0.08%
2021/07/13	3	116.67	0	0.00	115.50	3	1,263	0.24%
2021/07/12	1	119.00	2	120.00	121.00	-1	1,255	-0.08%
2021/06/30	0	0.00	1	119.00	119.00	-1	1,510	-0.07%
2021/06/29	1	121.00	1	119.50	121.00	0	1,504	0.00%
2021/06/28	0	0.00	1	119.50	118.50	-1	1,491	-0.07%
2021/06/25	0	0.00	4	124.63	124.00	-4	1,477	-0.27%
2021/06/24	6	124.33	2	126.50	125.50	4	1,453	0.28%
2021/06/23	3	117.17	1	115.50	123.50	2	1,379	0.15%
2021/06/22	2	115.75	1	115.00	116.00	1	1,336	0.07%
2021/06/21	4	114.63	5	116.90	114.00	-1	1,405	-0.07%
2021/06/18	1	109.00	6	108.83	108.00	-5	1,313	-0.38%
2021/06/16	0	0.00	1	104.50	101.50	-1	1,314	-0.08%
2021/06/11	1	101.00	1	103.50	101.50	0	1,378	0.00%
2021/06/10	1	101.50	0	0.00	101.00	1	1,402	0.07%
2021/06/09	1	100.50	2	102.75	100.50	-1	1,478	-0.07%
2021/06/07	1	102.00	0	0.00	101.50	1	1,633	0.06%
2021/06/04	3	102.33	1	101.50	101.50	2	1,695	0.12%
2021/06/03	1	106.50	0	0.00	104.50	1	1,887	0.05%
2021/06/02	2	108.75	5	104.50	105.50	-3	2,034	-0.15%
2021/06/01	7	110.21	4.5	107.33	110.50	2.5	2,045	0.12%
2021/05/31	1	101.00	0	0.00	101.00	1	2,036	0.05%
2021/05/28	2	103.00	3	102.00	103.50	-1	2,062	-0.05%
2021/05/27	1	99.00	0	0.00	98.60	1	2,071	0.05%
2021/05/26	1	99.90	2	99.75	99.50	-1	2,081	-0.05%
2021/05/25	3	100.50	1	102.00	99.50	2	2,094	0.10%
2021/05/24	1	96.20	0	0.00	101.00	1	2,119	0.05%
2021/05/21	0	0.00	3	95.90	97.70	-3	2,226	-0.13%
2021/05/20	2	93.90	0	0.00	92.50	2	2,259	0.09%
2021/05/19	1	93.50	2	94.95	95.00	-1	2,343	-0.04%
2021/05/18	1	92.40	2	93.30	93.90	-1	2,415	-0.04%
2021/05/17	2	89.10	3.2	90.66	89.10	-1.2	2,431	-0.05%
2021/05/14	2	93.05	1.3	96.27	91.40	0.7	2,431	0.03%
2021/05/13	1	93.00	1	94.70	93.20	0	2,435	0.00%
2021/05/12	3.1	95.16	4	94.45	92.70	-0.9	2,439	-0.04%
2021/05/11	1	102.00	1	105.00	99.10	0	2,456	0.00%
2021/05/10	2	106.75	0	0.00	106.00	2	2,521	0.08%
2021/05/07	2	107.50	2	109.25	112.50	0	2,669	0.00%
2021/05/06	3	104.00	3	104.33	105.50	0	2,692	0.00%
2021/05/05	0.1	110.00	1	111.00	106.50	-0.9	2,745	-0.03%
2021/05/04	1.1	108.55	0	0.00	109.00	1.1	2,950	0.04%
2021/05/03	0.2	116.50	0	0.00	113.50	0.2	3,023	0.01%
2021/04/27	1	126.50	0	0.00	123.50	1	3,443	0.03%
2021/04/26	2	124.75	3	123.83	125.00	-1	3,441	-0.03%
2021/04/23	1.1	120.55	0	0.00	120.50	1.1	3,439	0.03%
2021/04/22	2.1	123.76	2	126.25	123.50	0.1	3,440	0.00%
2021/04/21	1	130.00	0	0.00	127.00	1	3,431	0.03%
2021/04/16	0.1	131.50	1	131.00	131.00	-0.9	3,607	-0.03%
2021/04/15	1	134.50	0	0.00	134.00	1	3,718	0.03%
2021/04/14	1.1	135.09	0	0.00	135.00	1.1	3,711	0.03%
2021/04/13	2.1	139.48	3.1	143.08	131.00	-1	3,687	-0.03%
2021/04/12	1	137.50	0.1	136.50	137.50	0.9	3,610	0.02%
2021/04/09	0.1	132.00	1	137.50	135.50	-0.9	3,588	-0.03%
2021/04/08	1	135.00	3	136.67	135.00	-2	3,561	-0.06%
2021/04/07	1	132.00	11.1	130.73	131.50	-10.1	3,503	-0.29%
2021/04/06	0	0.00	1	123.00	127.00	-1	3,463	-0.03%
2021/04/01	1.1	125.36	2	124.00	123.50	-0.9	3,440	-0.03%
2021/03/31	0	0.00	1	124.00	124.00	-1	3,432	-0.03%
2021/03/24	21	130.07	18.5	132.92	122.00	2.5	3,422	0.07%
2021/03/23	2.1	125.38	0	0.00	126.50	2.1	3,306	0.06%
2021/03/19	0.1	121.00	0	0.00	124.00	0.1	3,268	0.00%
2021/03/18	0	0.00	2	122.25	124.50	-2	3,238	-0.06%
2021/03/16	1	118.50	1	119.50	118.00	0	3,180	0.00%
2021/03/15	12	120.38	11	126.00	119.50	1	3,154	0.03%
2021/03/12	0	0.00	2	123.25	122.50	-2	3,078	-0.06%
2021/03/11	2	121.00	0	0.00	119.00	2	2,998	0.07%
2021/03/10	12.1	120.20	13	120.15	120.00	-0.9	2,938	-0.03%
2021/03/09	0.2	115.00	9	120.00	122.00	-8.8	2,875	-0.31%
2021/03/08	6	118.25	14	119.57	115.00	-8	2,692	-0.30%
2021/02/24	2	111.00	1	117.00	111.00	1	2,492	0.04%
2021/02/23	3	119.67	1	121.50	115.00	2	2,455	0.08%
2021/02/19	14	115.64	10	119.00	113.50	4	2,292	0.17%
2021/02/18	0	0.00	2	114.50	115.50	-2	2,201	-0.09%
2021/02/17	1	106.00	2	104.50	105.00	-1	2,121	-0.05%
2021/02/05	0	0.00	1	100.00	100.00	-1	2,092	-0.05%
2021/02/04	2	98.95	4	100.50	98.10	-2	2,076	-0.10%
2021/02/03	3	101.67	0	0.00	99.00	3	2,057	0.15%
2021/02/02	5	100.92	6	101.92	103.50	-1	2,038	-0.05%
2021/02/01	1	109.00	1	108.50	101.00	0	1,991	0.00%
2021/01/29	6	113.92	15	115.87	112.00	-9	1,908	-0.47%
2021/01/28	0	0.00	4	109.50	110.50	-4	1,749	-0.23%
2021/01/27	1	112.00	2	111.50	111.50	-1	1,714	-0.06%
2021/01/26	21	114.10	11	114.82	113.50	10	1,639	0.61%
2021/01/25	4	107.50	4	109.25	108.00	0	1,426	0.00%
2021/01/22	25	108.40	4	107.25	110.00	21	1,336	1.57%
2021/01/21	2	102.00	3	102.33	104.50	-1	1,058	-0.09%
2021/01/20	3	97.13	4	98.55	95.10	-1	976	-0.10%
2021/01/19	1	93.30	6	92.63	93.50	-5	872	-0.57%
2021/01/18	1	90.80	0	0.00	92.00	1	860	0.12%
2021/01/15	2	92.95	2	94.25	92.90	0	848	0.00%
2021/01/14	2	96.40	0	0.00	94.60	2	823	0.24%
2021/01/13	0	0.00	12	96.33	96.50	-12	801	-1.50%
2021/01/12	7	98.31	13	98.05	98.20	-6	769	-0.78%
2021/01/11	8	102.88	3	100.80	103.00	5	711	0.70%
2021/01/08	29	91.63	5	94.48	95.20	24	578	4.15%
2021/01/05	1	87.20	2	86.45	85.60	-1	420	-0.24%
2020/12/28	2	87.50	3	87.87	87.70	-1	368	-0.27%
2020/12/24	2	88.45	0	0.00	87.50	2	362	0.55%
2020/12/22	2	90.20	2	89.70	86.00	0	343	0.00%
2020/12/21	0	0.00	2	87.95	88.40	-2	324	-0.62%
2020/12/10	0	0.00	1	88.60	87.70	-1	278	-0.36%
2020/12/04	0	0.00	5	89.50	88.20	-5	257	-1.94%
2020/12/03	3	87.00	0	0.00	86.30	3	240	1.25%
2020/12/02	0	0.00	1	86.00	87.70	-1	235	-0.42%
2020/12/01	5	89.44	1	89.10	89.00	4	222	1.79%
2020/11/30	0	0.00	3	83.27	85.40	-3	170	-1.76%
2020/11/26	1	78.20	0	0.00	78.20	1	164	0.61%
2020/11/24	0	0.00	1	77.10	77.10	-1	179	-0.56%
2020/11/12	1	76.00	0	0.00	76.00	1	228	0.44%
2020/11/11	1	77.80	1	77.70	77.80	0	230	0.00%
2020/11/10	1	77.70	0	0.00	77.30	1	231	0.43%
2020/10/14	1	77.10	0	0.00	76.90	1	332	0.30%
2020/09/24	1	77.60	0	0.00	77.60	1	414	0.24%
2020/09/23	1	78.60	0	0.00	79.00	1	422	0.24%
2020/09/18	0	0.00	2	82.00	81.10	-2	431	-0.46%
2020/09/17	1	83.50	1	81.50	81.00	0	441	0.00%
2020/09/16	2	79.60	1	82.60	81.90	1	436	0.23%
2020/09/07	0	0.00	1	78.80	78.50	-1	490	-0.20%
2020/09/01	3	81.37	2	78.65	78.60	1	536	0.19%
2020/08/31	1	79.20	1	78.60	80.20	0	544	0.00%
2020/08/28	1	77.30	2	76.95	77.50	-1	548	-0.18%
2020/08/26	0	0.00	2	75.70	75.80	-2	570	-0.35%
2020/08/25	5	75.86	2	76.20	74.60	3	590	0.51%
2020/08/24	1	72.20	0	0.00	71.80	1	615	0.16%
2020/08/05	0	0.00	1	85.20	85.20	-1	1,019	-0.10%
2020/08/04	1	84.20	0	0.00	84.10	1	1,024	0.10%
2020/08/03	1	83.50	0	0.00	83.60	1	1,026	0.10%
2020/07/24	1	88.30	1	87.00	87.10	0	1,171	0.00%
2020/07/10	0	0.00	1	91.90	91.30	-1	1,194	-0.08%
2020/07/08	1	95.30	0	0.00	95.20	1	1,193	0.08%
2020/06/24	0	0.00	1	92.50	92.10	-1	1,178	-0.08%
2020/06/23	1	91.20	0	0.00	91.00	1	1,180	0.08%
2020/06/12	0	0.00	2	87.65	89.20	-2	1,199	-0.17%
2020/06/11	0	0.00	1	91.60	90.80	-1	1,218	-0.08%
2020/06/08	1	93.80	0	0.00	93.70	1	1,225	0.08%
2020/06/05	1	98.30	0	0.00	95.10	1	1,224	0.08%
2020/06/04	0	0.00	1	96.70	95.90	-1	1,212	-0.08%
2020/06/03	0	0.00	1	94.70	94.00	-1	1,209	-0.08%
2020/05/28	14	98.83	19	98.94	93.10	-5	1,145	-0.44%
2020/05/27	10	101.50	4	101.13	100.00	6	1,020	0.59%
2020/05/26	2	94.55	1	95.50	94.00	1	875	0.11%
2020/05/25	1	92.80	0	0.00	92.60	1	835	0.12%
2020/05/22	0	0.00	1	94.20	91.50	-1	835	-0.12%
2020/05/18	1	85.10	0	0.00	85.00	1	901	0.11%
2020/05/14	1	88.90	1	88.20	86.50	0	1,008	0.00%
2020/05/04	1	93.40	0	0.00	90.70	1	971	0.10%
2020/04/28	1	81.90	1	82.50	80.80	0	867	0.00%
2020/04/22	0	0.00	5	75.04	77.50	-5	901	-0.55%
2020/04/21	5	77.00	10	78.05	77.00	-5	915	-0.55%
2020/04/20	10	80.80	7	82.39	80.80	3	912	0.33%
2020/04/17	6	81.95	2	79.75	81.70	4	908	0.44%
2020/04/14	2	72.85	0	0.00	74.90	2	904	0.22%
2020/04/10	0	0.00	5	70.76	71.50	-5	904	-0.55%
2020/04/09	5	71.06	2	71.20	71.00	3	913	0.33%
2020/04/08	0	0.00	2	70.40	71.70	-2	918	-0.22%
2020/04/07	2	69.80	1	68.40	69.80	1	919	0.11%
2020/04/06	0	0.00	1	66.50	66.50	-1	921	-0.11%
2020/03/31	1	65.80	0	0.00	65.50	1	935	0.11%
2020/03/30	0	0.00	5	62.90	65.20	-5	941	-0.53%
2020/03/27	5	64.20	0	0.00	64.20	5	957	0.52%
2020/03/26	0	0.00	8	62.33	63.10	-8	959	-0.83%
2020/03/25	6	61.05	0	0.00	61.40	6	1,002	0.60%
2020/03/19	4	50.03	2	49.60	49.60	2	1,215	0.16%
2020/03/18	1	59.70	0	0.00	55.10	1	1,207	0.08%
2020/03/17	2	61.20	0	0.00	61.20	2	1,198	0.17%
2020/03/13	0	0.00	2	72.00	74.20	-2	1,159	-0.17%
2020/03/11	0	0.00	1	86.90	86.90	-1	1,125	-0.09%
2020/03/05	1	90.40	1	90.10	90.50	0	1,093	0.00%
2020/03/04	1	89.30	0	0.00	89.00	1	1,089	0.09%
2020/03/02	1	89.80	2	90.45	89.60	-1	1,079	-0.09%
2020/02/27	1	90.50	0	0.00	89.70	1	1,065	0.09%
2020/02/25	0	0.00	4	96.25	97.00	-4	1,037	-0.39%
2020/02/24	1	97.20	0	0.00	97.00	1	1,030	0.10%
2020/02/21	6	97.40	3	97.10	96.20	3	1,014	0.30%
2020/02/19	3	101.83	2	101.50	101.50	1	956	0.10%
2020/02/18	6	103.17	10	102.75	100.00	-4	916	-0.44%
2020/02/14	0	0.00	1	96.60	97.40	-1	808	-0.12%
2020/02/13	1	95.00	1	94.90	94.20	0	794	0.00%
2020/02/12	1	94.70	1	94.80	94.70	0	790	0.00%
2020/02/06	2	91.60	2	93.05	93.00	0	794	0.00%
2020/02/05	1	89.80	1	90.00	89.90	0	795	0.00%
2020/02/04	1	87.00	1	88.60	89.80	0	813	0.00%
2020/02/03	1	81.50	3	84.90	86.40	-2	871	-0.23%
2020/01/31	1	88.50	1.2	88.56	88.80	-0.2	870	-0.03%
2020/01/30	2	88.10	1	89.90	86.50	1	872	0.11%
2020/01/20	3	97.77	0	0.00	96.10	3	868	0.35%
2020/01/16	1	96.70	0	0.00	95.30	1	842	0.12%
2020/01/10	0	0.00	1.5	93.66	93.40	-1.5	807	-0.19%
2020/01/09	4	93.48	4	93.05	92.00	0	792	0.00%
2020/01/07	0	0.00	2	91.00	90.10	-2	782	-0.26%
2020/01/06	0	0.00	2	92.70	92.00	-2	787	-0.25%
2020/01/02	3	95.43	0	0.00	96.00	3	775	0.39%
2019/12/31	1	94.50	0	0.00	93.90	1	768	0.13%
2019/12/27	0	0.00	1	94.80	94.80	-1	769	-0.13%
2019/12/26	1	96.40	2	95.35	96.30	-1	760	-0.13%
2019/12/25	1	96.80	0	0.00	95.30	1	760	0.13%
2019/12/24	1	94.50	0	0.00	95.50	1	752	0.13%
2019/12/23	3	97.77	2	98.30	97.80	1	733	0.14%
2019/12/20	3	98.17	5	98.10	98.10	-2	719	-0.28%
2019/12/18	5	94.86	1	95.10	94.90	4	576	0.69%
2019/12/17	1	94.70	27	93.43	93.60	-26	528	-4.92%
2019/12/16	0	0.00	1	88.30	88.80	-1	473	-0.21%
2019/12/13	1	89.30	0	0.00	87.60	1	473	0.21%
2019/12/02	0	0.00	1	86.20	86.50	-1	546	-0.18%
2019/11/29	1	88.10	1	87.20	87.00	0	549	0.00%
2019/11/28	0	0.00	0.3	87.80	87.90	-0.3	552	-0.05%
2019/11/27	2	87.20	0.6	87.50	88.00	1.4	557	0.25%
2019/11/05	5	91.90	7	91.70	91.90	-2	650	-0.31%
2019/11/04	2	91.00	1	91.90	91.60	1	656	0.15%
2019/10/31	25	91.60	8	92.11	91.00	17	642	2.65%
2019/10/30	2	88.70	6	88.98	88.80	-4	582	-0.69%
2019/10/28	1	88.80	0	0.00	88.70	1	646	0.15%
2019/10/21	0	0.00	1.1	85.60	85.60	-1.1	884	-0.13%
2019/10/18	1	86.30	0	0.00	86.30	1	885	0.11%
2019/10/14	0	0.00	10	87.00	86.80	-10	891	-1.12%
2019/10/04	1	88.50	1	88.20	88.20	0	886	0.00%
2019/10/01	0	0.00	21	88.01	88.00	-21	892	-2.35%
2019/09/27	5	85.60	0	0.00	86.10	5	889	0.56%
2019/09/23	1	87.90	1	88.90	88.00	0	919	0.00%
2019/09/19	9	86.06	0	0.00	85.50	9	883	1.02%
2019/09/12	0	0.00	1	86.90	86.00	-1	963	-0.10%
2019/09/11	1	88.00	1	87.40	87.10	0	967	0.00%
2019/09/02	2	83.95	0	0.00	84.20	2	957	0.21%
2019/08/26	5	82.00	5	83.00	82.00	0	991	0.00%
2019/08/23	1	93.00	8	92.84	93.50	-7	981	-0.71%
2019/08/14	0	0.00	6	89.98	88.50	-6	986	-0.61%
2019/08/13	1	87.80	0	0.00	87.80	1	999	0.10%
2019/08/08	0	0.00	5	89.00	89.30	-5	1,004	-0.50%
2019/08/07	15	89.07	0	0.00	88.40	15	1,025	1.46%
2019/08/06	1	86.00	0	0.00	87.80	1	1,039	0.10%
2019/08/05	0	0.00	1	90.80	88.40	-1	1,064	-0.09%
2019/08/01	3	95.60	0	0.00	95.90	3	1,113	0.27%
2019/07/30	12	97.33	1	100.50	95.50	11	1,184	0.93%
2019/07/26	1	103.00	5	102.50	98.90	-4	1,197	-0.33%
2019/07/25	6	101.42	0	0.00	100.50	6	1,159	0.52%
2019/07/24	1	98.10	5	101.28	102.00	-4	1,190	-0.34%
2019/07/11	0	0.00	1	91.50	91.20	-1	1,702	-0.06%
2019/07/09	1	90.20	0	0.00	89.40	1	1,713	0.06%
2019/07/03	0	0.00	2	91.20	90.80	-2	1,797	-0.11%
2019/07/02	1	93.10	0	0.00	92.50	1	1,861	0.05%
2019/07/01	6	92.78	1	93.30	91.50	5	2,003	0.25%
2019/06/25	0	0.00	1	89.70	87.00	-1	2,060	-0.05%
2019/06/24	0	0.00	1	87.70	88.90	-1	2,045	-0.05%
2019/06/21	1	87.20	0	0.00	87.10	1	2,044	0.05%
2019/06/18	1	83.00	1	81.70	81.00	0	1,983	0.00%
2019/06/14	1	81.80	1	82.40	82.60	0	1,983	0.00%
2019/06/11	0	0.00	1	82.00	82.00	-1	1,980	-0.05%
2019/06/10	1	80.30	2	81.00	80.30	-1	1,966	-0.05%
2019/06/06	2	80.80	0	0.00	80.30	2	1,956	0.10%
2019/06/03	1	88.30	1	87.30	87.50	0	1,945	0.00%
2019/05/31	0	0.00	1	90.00	89.40	-1	1,948	-0.05%
2019/05/30	1	86.90	2	88.25	88.50	-1	1,942	-0.05%
2019/05/29	1	86.80	1	85.90	86.40	0	1,949	0.00%
2019/05/28	0	0.00	1	86.90	86.20	-1	1,964	-0.05%
2019/05/27	2	86.30	1	87.50	86.40	1	2,003	0.05%
2019/05/24	1	87.50	0	0.00	87.40	1	2,023	0.05%
2019/05/22	0	0.00	1	91.20	89.60	-1	2,167	-0.05%
2019/05/21	1	90.30	1	89.40	90.00	0	2,167	0.00%
2019/05/20	3	91.17	1	89.40	89.10	2	2,184	0.09%
2019/05/17	0	0.00	1	87.20	88.90	-1	2,192	-0.05%
2019/05/13	4	92.25	0	0.00	90.00	4	2,266	0.18%
2019/05/10	3	100.10	2	98.25	98.40	1	2,252	0.04%
2019/05/09	4	102.38	4	100.95	100.00	0	2,234	0.00%
2019/05/08	1	107.00	0	0.00	106.00	1	2,204	0.05%
2019/05/07	2	109.00	2	110.75	110.00	0	2,221	0.00%
2019/05/06	1	112.00	1	113.00	111.00	0	2,179	0.00%
2019/05/03	0	0.00	1	118.50	118.00	-1	2,145	-0.05%
2019/05/02	3	113.83	5	114.00	114.00	-2	2,102	-0.10%
2019/04/30	4	113.00	7	114.29	113.00	-3	2,084	-0.14%
2019/04/29	9	117.17	3	118.17	114.00	6	2,047	0.29%
2019/04/26	1	113.00	3	113.33	113.00	-2	1,959	-0.10%
2019/04/25	14	115.71	11	116.32	116.50	3	1,959	0.15%
2019/04/24	2	111.25	1	115.50	115.50	1	1,948	0.05%
2019/04/23	0	0.00	2	104.25	105.00	-2	1,905	-0.10%
2019/04/22	1	101.00	0	0.00	100.50	1	1,835	0.05%
2019/04/19	1	98.50	1	99.00	99.70	0	1,819	0.00%
2019/04/18	0	0.00	1	97.20	95.10	-1	1,791	-0.06%
2019/04/17	0	0.00	1	98.40	98.00	-1	1,787	-0.06%
2019/04/16	1	99.00	0	0.00	100.00	1	1,774	0.06%
2019/04/15	1	99.30	1	98.80	99.20	0	1,767	0.00%
2019/04/12	31	99.94	31	97.31	97.00	0	1,764	0.00%
2019/04/10	1	106.00	0	0.00	101.50	1	1,738	0.06%
2019/04/09	0	0.00	0.3	103.00	103.50	-0.3	1,695	-0.01%
2019/04/08	3	105.00	2	102.00	101.50	1	1,671	0.06%
2019/04/03	5	101.90	38	101.91	101.50	-33	1,608	-2.05%
2019/04/02	3	95.53	28	99.36	99.60	-25	1,464	-1.71%
2019/04/01	1	90.50	0	0.00	90.60	1	1,386	0.07%
2019/03/19	30	90.00	38	89.21	89.00	-8	1,452	-0.55%
2019/03/12	1	91.10	0	0.00	90.10	1	1,511	0.07%
2019/03/08	2	88.25	1	88.30	89.50	1	1,620	0.06%
2019/03/07	31	90.65	28	89.60	89.50	3	1,623	0.18%
2019/03/06	24	92.70	0	0.00	93.50	24	1,630	1.47%
2019/03/05	50	94.70	20	92.30	92.30	30	1,666	1.80%
2019/03/04	1	94.60	0	0.00	94.40	1	1,670	0.06%
2019/02/27	0	0.00	1	94.60	94.80	-1	1,660	-0.06%
2019/02/26	1	97.40	2	97.15	96.00	-1	1,652	-0.06%
2019/02/25	0	0.00	1	95.10	95.10	-1	1,640	-0.06%
2019/02/22	7	97.90	0	0.00	94.60	7	1,632	0.43%
2019/02/21	0	0.00	25	93.50	94.50	-25	1,506	-1.66%
2019/02/20	0	0.00	22	92.41	92.30	-22	1,495	-1.47%
2019/02/19	1	92.70	5	92.52	92.40	-4	1,514	-0.26%
2019/02/18	53	91.40	3	91.70	91.60	50	1,490	3.36%
2019/02/15	1	94.80	122	91.20	90.00	-121	1,469	-8.23%	大賣/鉅額交易
2019/02/14	101	89.50	1	90.40	90.80	100	1,392	7.18%	大買/
2019/02/13	22	90.16	2.3	90.54	89.70	19.8	1,381	1.43%
2019/02/12	0	0.00	10	90.80	91.50	-10	1,372	-0.73%
2019/02/11	10	89.00	1	91.70	90.10	9	1,390	0.65%
2019/01/30	0	0.00	6	88.37	88.50	-6	1,379	-0.43%
2019/01/28	3	90.40	15	91.43	89.50	-12	1,381	-0.87%
2019/01/25	10	88.00	1	89.20	87.90	9	1,367	0.66%
2019/01/23	0	0.00	1	87.70	87.50	-1	1,396	-0.07%
2019/01/21	5	89.98	2	89.95	89.10	3	1,390	0.22%
2019/01/18	13	89.98	6	89.65	88.80	7	1,377	0.51%
2019/01/17	0	0.00	1	88.30	86.50	-1	1,330	-0.08%
2019/01/16	7	89.40	10	89.79	89.20	-3	1,306	-0.23%
2019/01/15	0	0.00	11	83.28	86.60	-11	1,128	-0.97%
2019/01/14	10	77.60	19	78.80	78.80	-9	1,062	-0.85%
2019/01/11	17	78.00	0	0.00	78.00	17	1,078	1.58%
2019/01/07	0	0.00	2	75.35	75.90	-2	1,173	-0.17%
2019/01/04	4	73.23	1	74.00	73.60	3	1,203	0.25%
2018/12/27	0	0.00	1	79.20	78.00	-1	1,316	-0.08%
2018/12/26	6	79.02	5	77.00	77.00	1	1,361	0.07%
2018/12/24	5	78.80	5	80.00	80.50	0	1,433	0.00%
2018/12/22	1	78.50	0	0.00	78.60	1	1,456	0.07%
2018/12/21	2	78.35	0	0.00	79.00	2	1,472	0.14%
2018/12/19	2	81.70	0	0.00	82.50	2	1,487	0.13%
2018/12/18	0	0.00	3	87.00	84.00	-3	1,501	-0.20%
2018/12/17	3	83.70	1	83.00	84.50	2	1,500	0.13%
2018/12/12	1	83.30	0	0.00	82.70	1	1,595	0.06%
2018/12/11	0	0.00	1	82.00	81.30	-1	1,611	-0.06%
2018/12/10	1	81.50	0	0.00	81.50	1	1,640	0.06%
2018/12/07	0	0.00	1	85.80	85.50	-1	1,647	-0.06%
2018/12/06	2	86.95	0	0.00	83.60	2	1,660	0.12%
2018/12/05	1	89.60	1	89.10	89.80	0	1,672	0.00%
2018/12/04	1	93.00	1	94.20	91.60	0	1,689	0.00%
2018/12/03	0	0.00	27	90.29	92.10	-27	1,679	-1.61%
2018/11/30	0	0.00	3	83.43	83.80	-3	1,657	-0.18%
2018/11/28	11	84.37	2	81.25	83.20	9	1,659	0.54%
2018/11/27	1	80.00	0	0.00	79.50	1	1,646	0.06%
2018/11/26	0	0.00	1	77.80	77.40	-1	1,640	-0.06%
2018/11/23	2	76.25	2	77.00	76.30	0	1,656	0.00%
2018/11/22	1	80.40	4	79.33	77.30	-3	1,666	-0.18%
2018/11/21	3	78.13	9	77.80	77.80	-6	1,670	-0.36%
2018/11/19	0	0.00	1	77.50	78.50	-1	1,684	-0.06%
2018/11/16	14	78.69	5	77.44	75.50	9	1,680	0.54%
2018/11/15	1	73.50	0	0.00	74.40	1	1,666	0.06%
2018/11/09	0	0.00	1	78.10	77.30	-1	1,850	-0.05%
2018/11/08	1	80.10	0	0.00	78.60	1	1,865	0.05%
2018/11/07	0	0.00	2	77.35	77.50	-2	1,851	-0.11%
2018/11/06	1	74.50	0	0.00	74.40	1	1,882	0.05%
2018/11/05	1	76.00	2	76.65	76.20	-1	1,911	-0.05%
2018/11/02	2	77.45	2	78.00	76.50	0	1,917	0.00%
2018/11/01	5	75.10	3	75.03	74.60	2	1,924	0.10%
2018/10/26	3	69.47	1	70.00	67.30	2	1,954	0.10%
2018/10/25	3	72.13	1	73.00	69.70	2	1,964	0.10%
2018/10/24	2	77.30	0	0.00	77.00	2	1,988	0.10%
2018/10/19	2	79.25	0	0.00	80.00	2	2,204	0.09%
2018/10/18	1	83.70	0	0.00	81.90	1	2,210	0.05%
2018/10/17	1	84.50	1	85.00	83.70	0	2,225	0.00%
2018/10/16	2	82.80	0	0.00	83.20	2	2,228	0.09%
2018/10/15	1	84.50	2	83.60	83.40	-1	2,225	-0.04%
2018/10/12	2	78.10	1	78.90	79.60	1	2,213	0.05%
2018/10/11	1	76.80	3	77.17	76.70	-2	2,223	-0.09%
2018/10/09	2	85.20	3	86.60	85.20	-1	2,274	-0.04%
2018/10/08	2	92.25	1	90.30	90.30	1	2,370	0.04%
2018/10/05	8	93.46	22	96.45	93.00	-14	2,412	-0.58%
2018/10/04	7	99.07	7	98.04	97.50	0	2,387	0.00%
2018/10/03	2	105.25	0	0.00	103.00	2	2,356	0.08%
2018/10/02	0	0.00	1	111.50	110.50	-1	2,327	-0.04%
2018/10/01	2	110.00	2	110.25	110.00	0	2,327	0.00%
2018/09/28	2	109.25	2	108.25	108.00	0	2,354	0.00%
2018/09/26	10	111.50	0	0.00	110.50	10	2,397	0.42%
2018/09/25	10	113.00	0	0.00	110.00	10	2,405	0.42%
2018/09/21	1	113.00	1	113.00	113.00	0	2,389	0.00%
2018/09/19	1	109.50	0	0.00	109.50	1	2,361	0.04%
2018/09/18	0	0.00	1	107.50	106.00	-1	2,321	-0.04%
2018/09/17	1	111.00	0	0.00	111.00	1	2,320	0.04%
2018/09/14	2	109.75	2	110.50	110.50	0	2,340	0.00%
2018/09/12	1	103.00	1	104.00	102.50	0	2,326	0.00%
2018/09/11	1	101.50	2	103.50	106.50	-1	2,325	-0.04%
2018/09/10	2	102.75	1	105.00	100.00	1	2,309	0.04%
2018/09/07	1	106.50	0	0.00	108.00	1	2,303	0.04%
2018/09/06	3	115.00	0.3	114.00	114.00	2.8	2,291	0.12%
2018/09/05	2	121.25	0	0.00	119.50	2	2,299	0.09%
2018/09/04	1	120.50	2	122.25	122.50	-1	2,312	-0.04%
2018/09/03	2	124.00	2	125.00	121.50	0	2,340	0.00%
2018/08/31	0	0.00	1	123.00	123.50	-1	2,357	-0.04%
2018/08/29	1	124.50	0	0.00	124.50	1	2,452	0.04%
2018/08/28	3	124.50	1	124.00	123.00	2	2,446	0.08%
2018/08/27	1	122.00	0	0.00	122.50	1	2,439	0.04%
2018/08/24	0	0.00	3	119.33	119.50	-3	2,479	-0.12%
2018/08/22	0	0.00	1	124.50	125.50	-1	2,500	-0.04%
2018/08/21	5	128.40	4	126.38	125.50	1	2,518	0.04%
2018/08/20	1	125.00	2	124.50	122.50	-1	2,491	-0.04%
2018/08/17	3	131.17	5	131.20	126.50	-2	2,506	-0.08%
2018/08/16	1	119.50	1	121.50	125.00	0	2,458	0.00%
2018/08/15	1	122.00	1	123.00	122.00	0	2,451	0.00%
2018/08/14	0	0.00	1	123.50	127.00	-1	2,460	-0.04%
2018/08/13	1	121.00	1	124.00	124.50	0	2,485	0.00%
2018/08/10	0	0.00	1	132.00	131.00	-1	2,473	-0.04%
2018/08/09	0	0.00	1	132.50	133.00	-1	2,484	-0.04%
2018/08/08	1	131.50	0	0.00	131.50	1	2,529	0.04%
2018/08/07	2	132.75	1	130.00	131.50	1	2,567	0.04%
2018/08/06	2	130.75	1	129.00	131.00	1	2,667	0.04%
2018/08/03	2	133.75	1	136.00	133.50	1	2,762	0.04%
2018/08/01	4	134.75	0	0.00	134.50	4	2,955	0.14%
2018/07/31	0	0.00	1	135.00	132.50	-1	2,981	-0.03%
2018/07/30	8	137.44	16	135.16	136.00	-8	3,066	-0.26%
2018/07/27	5	163.60	6	162.83	165.50	-1	3,028	-0.03%
2018/07/26	4	154.38	2	154.25	156.00	2	2,976	0.07%
2018/07/25	1	151.50	0	0.00	151.00	1	3,005	0.03%
2018/07/24	0	0.00	3	143.50	147.50	-3	3,017	-0.10%
2018/07/23	5	142.20	3	139.67	139.00	2	3,046	0.07%
2018/07/20	0	0.00	1	149.00	146.50	-1	3,094	-0.03%
2018/07/19	11	147.55	13	146.31	146.50	-2	3,165	-0.06%
2018/07/18	14	151.57	17	152.62	149.50	-3	3,224	-0.09%
2018/07/17	15	155.23	5	154.90	150.00	10	3,265	0.31%
2018/07/16	12	158.50	11	159.55	161.00	1	3,225	0.03%
2018/07/13	13	150.27	12	151.67	152.00	1	3,145	0.03%
2018/07/12	3	137.67	2	139.00	138.50	1	3,176	0.03%
2018/07/11	1	136.50	1	138.00	136.00	0	3,243	0.00%
2018/07/10	2	137.00	4	138.38	139.00	-2	3,303	-0.06%
2018/07/09	4	135.25	4	136.25	135.00	0	3,329	0.00%
2018/07/06	4	136.88	3	138.83	139.50	1	3,403	0.03%
2018/07/05	5	135.20	5	136.10	130.50	0	3,470	0.00%
2018/07/04	3	145.17	2	146.00	141.50	1	3,616	0.03%
2018/07/03	3	146.17	2	150.25	144.00	1	3,738	0.03%
2018/07/02	1	151.50	0	0.00	151.50	1	4,023	0.02%
2018/06/25	2	164.00	1	160.50	156.00	1	4,384	0.02%
2018/06/21	0	0.00	3	154.33	161.00	-3	4,505	-0.07%
2018/06/20	4	151.38	4	153.50	152.00	0	4,609	0.00%
2018/06/19	2	155.25	0	0.00	153.50	2	4,768	0.04%
2018/06/15	2	163.00	5	165.10	161.00	-3	4,936	-0.06%
2018/06/14	3	161.83	5	162.60	163.00	-2	4,976	-0.04%
2018/06/13	7	167.43	10	164.25	165.00	-3	5,102	-0.06%
2018/06/12	4	169.25	9	170.44	169.50	-5	5,098	-0.10%
2018/06/11	5	168.00	9	171.39	168.00	-4	5,100	-0.08%
2018/06/08	8	178.69	5	177.40	174.00	3	5,117	0.06%
2018/06/07	7	178.00	3	181.50	175.50	4	5,109	0.08%
2018/06/06	7	180.14	5	177.00	178.00	2	5,107	0.04%
2018/06/05	2	171.00	2	171.50	170.00	0	5,115	0.00%
2018/06/04	7	173.93	1	173.00	172.50	6	5,139	0.12%
2018/06/01	3	172.17	2	174.75	175.00	1	5,164	0.02%
2018/05/31	1	173.50	2	172.00	166.00	-1	5,166	-0.02%
2018/05/30	1	167.00	0	0.00	170.00	1	5,217	0.02%
2018/05/29	5	180.70	7	176.64	171.00	-2	5,235	-0.04%
2018/05/28	2	178.50	9.3	179.31	179.00	-7.3	5,247	-0.14%
2018/05/25	1	180.50	13	178.92	177.00	-12	5,284	-0.23%
2018/05/24	3	183.00	4	184.00	183.00	-1	5,326	-0.02%
2018/05/23	6	183.17	18	183.14	181.50	-12	5,433	-0.22%
2018/05/22	11	185.86	7	182.07	186.00	4	5,727	0.07%
2018/05/21	27	188.96	6	187.75	185.50	21	5,768	0.36%
2018/05/18	4	181.38	0	0.00	182.00	4	5,828	0.07%
2018/05/17	2	183.25	2	182.25	183.00	0	5,925	0.00%
2018/05/16	7	186.36	8	186.31	181.50	-1	5,965	-0.02%
2018/05/15	3	192.00	3	189.33	185.00	0	6,010	0.00%
2018/05/14	5	195.30	5	196.80	193.50	0	6,055	0.00%
2018/05/11	6	183.58	10	184.60	185.00	-4	6,126	-0.07%
2018/05/10	11	175.86	8	175.50	178.50	3	6,132	0.05%
2018/05/09	5	167.90	4	167.25	171.00	1	6,130	0.02%
2018/05/08	0	0.00	1	161.00	156.00	-1	6,059	-0.02%
2018/05/07	5	152.80	7	152.93	160.50	-2	6,113	-0.03%
2018/05/04	2	146.00	1	146.50	146.00	1	6,033	0.02%
2018/05/03	1	161.50	0	0.00	162.00	1	6,115	0.02%
2018/05/02	1	166.50	0	0.00	161.00	1	6,180	0.02%
2018/04/30	1	168.50	1	171.50	170.50	0	6,230	0.00%
2018/04/27	3	168.83	4	168.13	168.00	-1	6,376	-0.02%
2018/04/25	5	164.20	4	172.75	172.00	1	6,696	0.01%
2018/04/24	2	170.00	2	170.00	162.00	0	6,713	0.00%
2018/04/23	0	0.00	12	190.29	179.50	-12	6,714	-0.18%
2018/04/20	2	202.50	12	202.17	199.00	-10	6,695	-0.15%
2018/04/19	2	203.00	11	202.86	204.00	-9	6,753	-0.13%
2018/04/18	34	205.43	13	204.38	201.00	21	6,793	0.31%
2018/04/17	23	198.13	6	199.08	198.50	17	6,700	0.25%
2018/04/16	5	199.60	8	200.38	194.00	-3	6,617	-0.05%
2018/04/13	5	198.50	8	199.19	197.50	-3	6,545	-0.05%
2018/04/12	10	199.10	6	200.00	198.00	4	6,495	0.06%
2018/04/11	7	206.71	5	204.70	204.50	2	6,403	0.03%
2018/04/10	23	198.09	31	194.97	200.00	-8	6,306	-0.13%
2018/04/09	4	190.50	9	190.00	191.00	-5	6,147	-0.08%
2018/04/03	9	181.83	5	182.20	182.00	4	5,999	0.07%
2018/04/02	17	172.21	33	169.02	176.00	-16	5,695	-0.28%
2018/03/31	8	159.06	2	160.75	160.00	6	5,502	0.11%
2018/03/30	23	164.00	14	164.75	161.00	9	5,465	0.16%
2018/03/29	10	164.95	3	169.33	164.50	7	5,409	0.13%
2018/03/28	3	163.50	8	165.06	164.00	-5	5,336	-0.09%
2018/03/27	15	167.57	13	166.54	161.00	2	5,268	0.04%
2018/03/26	11	164.32	7	164.57	160.00	4	5,222	0.08%
2018/03/23	12	159.42	7	158.64	157.00	5	5,104	0.10%
2018/03/22	3	157.50	4	160.25	152.50	-1	4,980	-0.02%
2018/03/21	6	155.58	8	155.69	160.00	-2	4,810	-0.04%
2018/03/20	0	0.00	1	147.50	145.50	-1	4,628	-0.02%
2018/03/19	7	147.07	8	146.00	146.00	-1	4,570	-0.02%
2018/03/16	0	0.00	2	138.75	139.50	-2	4,418	-0.05%
2018/03/15	2	138.25	3	139.00	138.00	-1	4,386	-0.02%
2018/03/14	3	140.83	1	140.50	139.00	2	4,383	0.05%
2018/03/13	3	139.67	3	140.00	138.00	0	4,363	0.00%
2018/03/12	6	142.42	2	141.75	138.50	4	4,355	0.09%
2018/03/09	2	139.75	4	141.63	142.00	-2	4,358	-0.05%
2018/03/08	4	139.50	3	137.83	137.50	1	4,354	0.02%
2018/03/07	2	136.75	2	139.50	136.50	0	4,330	0.00%
2018/03/06	2	139.25	2	139.50	141.50	0	4,310	0.00%
2018/03/05	3	142.50	1	143.00	136.00	2	4,274	0.05%
2018/03/02	2	139.50	0	0.00	138.50	2	4,226	0.05%
2018/03/01	3	137.83	4	137.38	142.00	-1	4,212	-0.02%
2018/02/27	3	142.83	8	143.06	138.00	-5	4,177	-0.12%
2018/02/26	6	141.58	8	140.94	144.00	-2	4,149	-0.05%
2018/02/23	12	142.79	6	143.75	138.00	6	4,088	0.15%
2018/02/22	17	143.71	16	144.25	143.00	1	4,062	0.02%
2018/02/21	3	134.00	6	131.08	136.50	-3	3,793	-0.08%
2018/02/12	3	127.50	5	131.20	124.50	-2	3,728	-0.05%
2018/02/09	12	118.54	11	122.73	130.00	1	3,659	0.03%
2018/02/08	5	124.60	9	124.89	122.00	-4	3,562	-0.11%
2018/02/07	4	129.50	3	127.83	124.00	1	3,511	0.03%
2018/02/06	2	128.25	1	125.00	121.50	1	3,440	0.03%
2018/02/05	4	133.88	3	133.00	134.50	1	3,360	0.03%
2018/02/02	5	131.10	7	131.71	135.00	-2	3,268	-0.06%
2018/02/01	2	127.75	1	127.50	128.00	1	3,209	0.03%
2018/01/31	8	123.06	4	122.38	127.00	4	3,192	0.13%
2018/01/30	14	126.75	13	128.50	122.50	1	3,192	0.03%
2018/01/29	2	122.50	13	125.81	121.50	-11	3,144	-0.35%
2018/01/26	13	126.85	4	126.75	126.00	9	3,156	0.29%
2018/01/25	6	127.00	8	128.31	121.50	-2	3,099	-0.06%
2018/01/24	8	130.38	12	131.17	130.00	-4	3,278	-0.12%
2018/01/23	13	125.23	6	124.67	133.50	7	3,303	0.21%
2018/01/22	19	122.76	20	123.60	121.50	-1	3,139	-0.03%
2018/01/19	11	116.09	16	114.31	119.50	-5	3,007	-0.17%
2018/01/18	0	0.00	2	107.50	109.00	-2	2,751	-0.07%
2018/01/17	2	97.30	2	99.45	99.50	0	2,649	0.00%
2018/01/16	2	98.40	1	99.30	97.70	1	2,576	0.04%
2018/01/15	0	0.00	2	96.45	99.00	-2	2,532	-0.08%
2018/01/12	2	90.85	1	93.20	94.10	1	2,471	0.04%
2018/01/11	2	89.05	2	88.95	88.60	0	2,474	0.00%
2018/01/09	1	89.40	1	90.00	90.00	0	2,498	0.00%
2018/01/08	0	0.00	2	89.90	89.90	-2	2,514	-0.08%
2018/01/05	2	91.40	2	91.00	91.00	0	2,549	0.00%
2018/01/03	1	92.10	0	0.00	90.60	1	2,607	0.04%
2018/01/02	0	0.00	3	87.93	90.00	-3	2,615	-0.11%