岱宇 (1598)-美好-富順券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.95
漲跌
▲0.20
漲幅
+0.63%
成交量
229張
產業
上市運動休閒▲0.98%
202人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	2	31.55	31.85	-2	259	-0.77%
2024/05/16	1	33.15	1	33.25	33.30	0	266	0.00%
2024/05/09	2	32.48	0	0.00	31.35	2	224	0.89%
2024/02/29	0	0.00	3	30.85	31.05	-3	260	-1.15%
2024/02/27	0	0.00	1	31.10	31.00	-1	258	-0.39%
2024/02/20	1	32.40	0	0.00	32.45	1	381	0.26%
2024/01/25	0	0.00	3	33.15	33.15	-3	412	-0.73%
2023/12/28	0	0.00	1	35.15	35.15	-1	411	-0.24%
2023/12/18	1	36.45	0	0.00	36.55	1	396	0.25%
2023/12/13	2	36.50	0	0.00	36.65	2	391	0.51%
2023/12/12	0	0.00	2	36.35	36.25	-2	389	-0.51%
2023/12/11	0	0.00	1	36.55	36.55	-1	387	-0.26%
2023/12/08	10	36.85	10	36.95	36.45	0	390	0.00%
2023/12/04	0	0.00	1	36.75	36.90	-1	384	-0.26%
2023/11/27	1	35.90	0	0.00	35.85	1	353	0.28%
2023/11/22	2	36.80	0	0.00	36.55	2	336	0.59%
2023/11/21	2	37.15	1	37.50	37.50	1	318	0.31%
2023/11/20	2	36.98	2	37.48	37.90	0	290	0.00%
2023/08/24	0	0.00	1	31.65	31.65	-1	497	-0.20%
2023/08/04	1	31.90	3	32.43	32.70	-2	531	-0.38%
2023/08/02	2	35.48	0	0.00	35.40	2	480	0.42%
2023/07/28	2	36.85	0	0.00	36.35	2	471	0.42%
2023/07/20	1	37.50	0	0.00	37.55	1	454	0.22%
2023/07/18	1	37.00	0	0.00	36.75	1	452	0.22%
2023/07/17	1	37.85	0	0.00	37.80	1	442	0.23%
2023/06/29	1	40.00	0	0.00	38.80	1	388	0.26%
2023/06/26	1	37.00	1	35.50	37.00	0	356	0.00%
2023/06/12	0	0.00	1	40.60	39.95	-1	303	-0.33%
2023/06/07	2	40.43	0	0.00	40.80	2	299	0.67%
2023/06/02	1	40.35	0	0.00	40.70	1	316	0.32%
2023/05/19	0	0.00	1	41.85	41.20	-1	361	-0.28%
2023/05/10	1	42.25	0	0.00	42.20	1	483	0.21%
2023/04/20	0	0.00	5	43.30	43.15	-5	482	-1.04%
2023/04/18	0	0.00	5	44.30	44.10	-5	478	-1.05%
2023/04/11	0	0.00	2	44.03	44.40	-2	469	-0.43%
2023/03/22	2	46.45	0	0.00	46.30	2	482	0.41%
2023/03/17	0	0.00	1	46.70	46.80	-1	515	-0.19%
2023/03/16	1	45.60	0	0.00	45.85	1	523	0.19%
2023/03/08	5	50.98	0	0.00	51.40	5	557	0.90%
2023/03/02	5	48.85	0	0.00	48.85	5	537	0.93%
2023/02/21	0	0.00	1	49.30	49.10	-1	518	-0.19%
2023/02/16	0	0.00	2	50.90	51.00	-2	471	-0.42%
2023/02/14	2	50.65	2	50.15	50.50	0	435	0.00%
2023/02/13	5	50.60	3	49.55	49.40	2	404	0.49%
2023/02/10	3	48.08	3	48.23	48.00	0	363	0.00%
2023/02/09	0	0.00	1	45.55	45.95	-1	329	-0.30%
2022/12/16	0	0.00	4	43.41	43.20	-4	279	-1.43%
2022/12/15	0	0.00	1	44.10	44.00	-1	277	-0.36%
2022/12/14	3	43.40	3	43.85	43.90	0	273	0.00%
2022/12/13	7	44.25	2	43.18	44.00	5	266	1.88%
2022/12/12	1	42.90	1	43.20	42.80	0	254	0.00%
2022/12/09	3	44.53	3	44.12	43.60	0	253	0.00%
2022/12/08	2	43.40	2	43.60	43.70	0	239	0.00%
2022/12/07	4	43.86	4	43.75	43.20	0	232	0.00%
2022/12/06	2	44.28	2	42.70	42.60	0	222	0.00%
2022/11/01	0	0.00	1	36.30	36.10	-1	262	-0.38%
2022/10/28	1	35.60	0	0.00	35.50	1	264	0.38%
2022/09/30	0	0.00	1	39.60	39.55	-1	296	-0.34%
2022/09/27	1	37.30	0	0.00	38.00	1	326	0.31%
2022/09/07	0	0.00	2	39.45	39.50	-2	372	-0.54%
2022/08/26	1	44.30	0	0.00	43.85	1	351	0.28%
2022/08/25	2	44.00	1	44.20	44.60	1	343	0.29%
2022/08/22	1	41.35	0	0.00	41.95	1	309	0.32%
2022/08/09	0	0.00	1	38.55	38.70	-1	299	-0.33%
2022/08/04	1	36.95	0	0.00	37.50	1	318	0.31%
2022/06/28	0	0.00	1	40.60	39.20	-1	282	-0.35%
2022/06/24	1	38.05	0	0.00	37.80	1	263	0.38%
2022/05/18	1	42.35	1	42.15	42.25	0	305	0.00%
2022/04/28	0	0.00	3	41.70	41.70	-3	382	-0.78%
2022/04/27	2	41.00	5	41.25	40.90	-3	382	-0.79%
2022/04/26	1	43.60	0	0.00	43.40	1	380	0.26%
2022/04/22	1	45.50	0	0.00	45.50	1	388	0.26%
2022/04/21	1	45.10	0	0.00	45.50	1	403	0.25%
2022/04/19	1	44.00	0	0.00	44.30	1	410	0.24%
2022/04/15	1	44.60	0	0.00	44.70	1	409	0.24%
2022/04/11	1	45.60	1	47.00	45.50	0	417	0.00%
2022/04/08	0	0.00	1	45.70	47.10	-1	420	-0.24%
2022/04/07	0	0.00	1	45.55	45.70	-1	415	-0.24%
2022/04/06	0	0.00	1	46.75	46.90	-1	415	-0.24%
2022/04/01	5	48.30	2	48.10	48.00	3	412	0.73%
2022/03/31	2	48.98	1	49.80	49.30	1	403	0.25%
2022/03/30	2	47.45	1	46.55	47.80	1	379	0.26%
2022/03/28	2	45.63	1	46.30	45.75	1	376	0.27%
2022/03/24	0	0.00	1	47.35	47.00	-1	378	-0.26%
2022/03/23	1	47.15	0	0.00	47.40	1	384	0.26%
2022/03/22	0	0.00	1	47.15	47.60	-1	385	-0.26%
2022/03/18	0	0.00	2	46.75	47.65	-2	399	-0.50%
2022/03/17	2	45.40	1	44.90	45.90	1	411	0.24%
2022/03/16	1	43.50	0	0.00	44.00	1	407	0.25%
2022/03/11	1	43.70	0	0.00	43.30	1	425	0.24%
2022/03/02	0	0.00	1	47.65	47.70	-1	465	-0.21%
2022/03/01	0	0.00	1	47.65	47.75	-1	467	-0.21%
2022/02/24	1	47.70	1	47.50	46.70	0	470	0.00%
2022/02/22	2	47.90	2	47.63	47.30	0	470	0.00%
2022/02/21	2	49.25	0	0.00	49.35	2	466	0.43%
2022/01/03	1	55.40	0	0.00	55.40	1	472	0.21%
2021/12/14	0	0.00	2	52.80	52.70	-2	572	-0.35%
2021/12/07	1	57.00	0	0.00	56.80	1	540	0.19%
2021/12/06	1	59.00	0	0.00	58.30	1	538	0.19%
2021/11/11	0	0.00	1	65.70	65.50	-1	556	-0.18%
2021/11/08	1	66.50	0	0.00	68.00	1	558	0.18%
2021/10/27	0	0.00	1	63.80	63.80	-1	596	-0.17%
2021/10/22	0	0.00	1	62.40	63.50	-1	590	-0.17%
2021/10/21	2	61.55	0	0.00	61.80	2	587	0.34%
2021/09/08	1	63.30	0	0.00	62.70	1	1,111	0.09%
2021/08/02	1	82.40	0	0.00	82.00	1	1,646	0.06%
2021/07/28	0	0.00	2	81.30	82.20	-2	1,663	-0.12%
2021/07/22	1	86.00	1	87.40	84.60	0	1,724	0.00%
2021/07/21	1	86.20	0	0.00	86.20	1	1,728	0.06%
2021/07/20	1	87.60	0	0.00	86.00	1	1,736	0.06%
2021/07/15	0	0.00	1	87.00	87.70	-1	1,747	-0.06%
2021/07/12	2	88.45	1	86.90	86.90	1	1,731	0.06%
2021/07/08	1	89.40	0	0.00	89.20	1	1,777	0.06%
2021/07/07	1	91.60	1	92.00	91.00	0	1,823	0.00%
2021/07/06	2	90.05	0	0.00	89.90	2	1,848	0.11%
2021/07/05	1	92.60	3	93.13	93.00	-2	1,862	-0.11%
2021/07/02	1	93.00	0	0.00	94.70	1	1,866	0.05%
2021/07/01	1	95.00	0	0.00	94.70	1	1,867	0.05%
2021/06/30	1	97.90	0	0.00	97.70	1	1,884	0.05%
2021/06/28	0	0.00	6	100.50	98.00	-6	2,098	-0.29%
2021/06/25	0	0.00	2	100.00	100.50	-2	2,164	-0.09%
2021/06/23	7	103.50	1	104.00	103.50	6	2,180	0.28%
2021/06/22	3	107.00	4	105.25	104.00	-1	2,190	-0.05%
2021/06/18	0	0.00	1	107.00	108.50	-1	2,167	-0.05%
2021/06/17	5	102.50	0	0.00	102.50	5	2,113	0.24%
2021/06/16	3	99.60	0	0.00	99.40	3	2,176	0.14%
2021/06/11	0	0.00	1	94.00	94.90	-1	2,184	-0.05%
2021/06/10	1	93.10	1	93.60	92.80	0	2,213	0.00%
2021/06/09	2	95.60	0	0.00	95.50	2	2,215	0.09%
2021/06/08	1	96.20	1	96.50	96.30	0	2,304	0.00%
2021/06/07	1	93.80	1	94.60	95.10	0	2,376	0.00%
2021/06/04	1	94.50	0	0.00	94.50	1	2,431	0.04%
2021/06/02	0	0.00	6	95.37	94.80	-6	2,446	-0.25%
2021/06/01	0	0.00	1	93.10	93.20	-1	2,432	-0.04%
2021/05/31	0	0.00	1	91.40	91.30	-1	2,468	-0.04%
2021/05/28	1	90.60	0	0.00	90.60	1	2,472	0.04%
2021/05/26	1	89.11	3	89.73	90.00	-2	2,462	-0.08%
2021/05/25	1	89.50	1	90.50	87.50	0	2,469	0.00%
2021/05/24	1	89.50	1	88.30	89.00	0	2,460	0.00%
2021/05/21	3	85.90	1	85.00	87.80	2	2,455	0.08%
2021/05/20	2	82.80	0	0.00	82.90	2	2,475	0.08%
2021/05/19	1	83.10	0	0.00	82.70	1	2,477	0.04%
2021/05/18	1	80.00	0	0.00	82.90	1	2,484	0.04%
2021/05/17	2	81.00	0	0.00	78.50	2	2,474	0.08%
2021/05/14	2	89.10	0	0.00	87.20	2	2,419	0.08%
2021/05/13	1	88.00	0	0.00	87.20	1	2,412	0.04%
2021/05/12	4	88.95	0	0.00	83.10	4	2,442	0.16%
2021/05/07	0	0.00	1	98.20	99.80	-1	2,419	-0.04%
2021/05/04	2	98.30	0	0.00	98.10	2	2,440	0.08%
2021/04/28	0	0.00	1	103.00	105.00	-1	2,436	-0.04%
2021/04/23	0	0.00	1	104.50	104.50	-1	2,466	-0.04%
2021/04/22	0	0.00	10	107.25	104.50	-10	2,497	-0.40%
2021/04/21	0	0.00	3	106.17	106.00	-3	2,494	-0.12%
2021/04/20	11	106.00	0	0.00	105.50	11	2,533	0.43%
2021/04/19	1	107.00	0	0.00	107.00	1	2,561	0.04%
2021/04/16	2	108.25	1	109.00	108.50	1	2,637	0.04%
2021/04/15	1	107.00	0	0.00	107.00	1	2,694	0.04%
2021/04/14	0	0.00	2	104.25	104.50	-2	2,760	-0.07%
2021/04/13	1	112.00	0	0.00	108.00	1	2,747	0.04%
2021/04/12	1	109.00	4	108.75	112.00	-3	2,689	-0.11%
2021/04/09	1	114.50	0	0.00	111.50	1	2,664	0.04%
2021/04/08	7	113.93	1	113.50	113.50	6	2,656	0.23%
2021/04/07	0	0.00	1	115.50	114.00	-1	2,656	-0.04%
2021/04/06	1	114.50	0	0.00	114.50	1	2,641	0.04%
2021/03/29	6	119.42	6	121.00	122.00	0	2,394	0.00%
2021/03/22	25	118.50	0	0.00	117.00	25	2,251	1.11%
2021/03/17	0	0.00	5	114.70	116.00	-5	2,143	-0.23%
2021/02/17	5	100.50	5	103.90	100.50	0	2,402	0.00%
2021/02/03	10	111.50	5	109.50	108.00	5	2,739	0.18%
2021/02/01	2	101.00	2	101.00	99.80	0	3,054	0.00%
2021/01/29	0	0.00	2	100.75	98.50	-2	3,235	-0.06%
2021/01/27	0	0.00	1	104.50	103.00	-1	3,625	-0.03%
2021/01/26	1	106.50	1	103.50	103.00	0	3,653	0.00%
2021/01/20	0	0.00	1	105.50	105.00	-1	3,828	-0.03%
2021/01/18	0	0.00	2	110.50	109.00	-2	4,027	-0.05%
2021/01/13	1	117.00	0	0.00	116.50	1	4,161	0.02%
2021/01/11	2	128.00	0	0.00	128.00	2	4,109	0.05%
2021/01/08	1	123.00	1	124.00	123.50	0	4,064	0.00%
2021/01/07	4	120.13	3	123.50	124.50	1	4,046	0.02%
2021/01/06	1	118.00	1	121.00	117.00	0	4,018	0.00%
2020/12/30	1	118.00	2	117.75	118.00	-1	4,217	-0.02%
2020/12/29	1	114.00	0	0.00	113.00	1	4,249	0.02%
2020/12/21	0	0.00	1	112.50	112.50	-1	4,432	-0.02%
2020/12/17	0	0.00	10	116.00	114.50	-10	4,534	-0.22%
2020/12/16	0	0.00	1	116.00	115.00	-1	4,577	-0.02%
2020/12/10	0	0.00	15	116.50	115.00	-15	4,743	-0.32%
2020/12/08	0	0.00	10	117.00	118.00	-10	4,927	-0.20%
2020/12/03	1	117.50	0	0.00	116.00	1	5,228	0.02%
2020/12/01	0	0.00	2	119.00	119.00	-2	5,209	-0.04%
2020/11/30	1	123.50	1	123.00	122.00	0	5,220	0.00%
2020/11/27	2	123.75	0	0.00	123.50	2	5,202	0.04%
2020/11/25	2	121.00	1	121.00	120.50	1	5,294	0.02%
2020/11/24	1	121.50	1	119.50	120.50	0	5,336	0.00%
2020/11/23	0	0.00	1	120.00	124.00	-1	5,347	-0.02%
2020/11/20	3	118.83	2	119.25	120.00	1	5,328	0.02%
2020/11/19	1	116.00	1	118.00	119.00	0	5,330	0.00%
2020/11/18	2	121.50	2	121.75	122.00	0	5,349	0.00%
2020/11/17	1	121.00	0	0.00	120.00	1	5,393	0.02%
2020/11/16	0	0.00	3	132.50	133.00	-3	5,447	-0.06%
2020/11/13	1	132.00	5	132.50	133.00	-4	5,588	-0.07%
2020/11/12	14	133.32	8	128.56	132.00	6	5,684	0.11%
2020/11/11	33	136.68	5	141.50	134.00	28	5,669	0.49%
2020/11/10	3	147.33	2	148.00	145.00	1	5,569	0.02%
2020/11/09	13	156.54	9	159.28	159.50	4	5,475	0.07%
2020/11/06	1	146.00	4	151.00	148.50	-3	5,319	-0.06%
2020/11/05	4	144.75	2	146.00	146.50	2	5,207	0.04%
2020/11/04	3	147.00	12	143.88	147.00	-9	5,113	-0.18%
2020/10/30	5	132.50	1	133.50	132.50	4	4,898	0.08%
2020/10/29	0	0.00	4	130.00	135.00	-4	4,911	-0.08%
2020/10/23	1	127.50	1	131.50	132.00	0	4,883	0.00%
2020/10/22	0	0.00	1	125.00	123.00	-1	4,747	-0.02%
2020/10/21	1	126.50	0	0.00	124.00	1	4,768	0.02%
2020/10/20	1	124.00	1	124.50	127.00	0	4,784	0.00%
2020/10/14	5	131.20	0	0.00	131.00	5	4,881	0.10%
2020/10/13	0	0.00	1	129.00	133.00	-1	4,855	-0.02%
2020/10/12	1	126.00	0	0.00	126.00	1	4,810	0.02%
2020/10/08	1	125.50	1	125.00	127.00	0	4,779	0.00%
2020/09/24	0	0.00	6	116.50	116.50	-6	4,999	-0.12%
2020/09/23	7	120.29	1	119.50	118.50	6	5,041	0.12%
2020/09/21	1	126.00	1	124.00	122.00	0	5,060	0.00%
2020/09/18	2	120.00	5	125.60	128.50	-3	5,022	-0.06%
2020/09/16	2	124.50	6	128.08	126.50	-4	4,965	-0.08%
2020/09/11	30	120.10	265	121.59	125.00	-235	4,970	-4.73%	大賣/鉅額交易
2020/09/10	48	125.89	30	125.50	125.50	18	4,868	0.37%
2020/09/08	0	0.00	2	142.00	136.00	-2	4,693	-0.04%
2020/09/03	2	145.50	17	140.38	143.00	-15	4,652	-0.32%
2020/09/02	0	0.00	5	139.80	141.00	-5	4,730	-0.11%
2020/09/01	1	141.00	0	0.00	137.50	1	4,744	0.02%
2020/08/31	0	0.00	1	137.50	138.50	-1	4,735	-0.02%
2020/08/28	1	128.00	4	124.13	126.00	-3	4,691	-0.06%
2020/08/27	15	118.27	0	0.00	118.00	15	4,649	0.32%
2020/08/26	5	113.00	0	0.00	118.00	5	4,622	0.11%
2020/08/25	11	117.09	1	116.50	114.50	10	4,618	0.22%
2020/08/24	1	114.50	2	114.00	116.50	-1	4,613	-0.02%
2020/08/21	1	107.50	101	104.89	110.00	-100	4,552	-2.20%	大賣/
2020/08/20	21	102.71	1	109.50	102.00	20	4,460	0.45%
2020/08/19	1	113.00	0	0.00	113.00	1	4,311	0.02%
2020/08/14	0	0.00	1	95.00	94.80	-1	4,165	-0.02%
2020/08/13	0	0.00	1	93.00	96.00	-1	4,111	-0.02%
2020/08/12	1	85.50	0	0.00	87.50	1	4,002	0.02%
2020/08/06	1	85.30	1	84.70	85.40	0	3,812	0.00%
2020/07/31	0	0.00	8	76.40	75.20	-8	3,647	-0.22%
2020/07/30	8	74.41	1	70.60	75.80	7	3,605	0.19%
2020/07/29	5	69.00	50	69.57	69.50	-45	3,515	-1.28%
2020/07/27	3	68.00	0	0.00	68.40	3	3,450	0.09%
2020/07/24	2	67.90	5	68.80	68.50	-3	3,415	-0.09%
2020/07/23	21	67.90	20	69.71	68.00	1	3,401	0.03%
2020/07/22	44	67.91	0	0.00	68.00	44	3,378	1.30%
2020/07/21	15	65.80	25	65.58	65.50	-10	3,297	-0.30%
2020/07/20	8	64.58	0	0.00	64.30	8	3,289	0.24%
2020/07/17	37	63.88	0	0.00	63.90	37	3,306	1.12%
2020/07/16	19	63.13	9	64.73	64.00	10	3,316	0.30%
2020/07/15	75	65.13	0	0.00	62.60	75	3,345	2.24%
2020/07/09	90	67.74	0	0.00	67.50	90	3,130	2.87%
2020/07/08	0	0.00	100	66.85	67.50	-100	3,099	-3.23%
2020/07/06	1	67.60	1	66.90	66.00	0	3,051	0.00%
2020/07/03	0	0.00	3	65.10	64.50	-3	2,976	-0.10%
2020/07/02	4	61.68	12	59.03	62.80	-8	2,865	-0.28%
2020/07/01	11	56.81	11	58.20	57.10	0	2,767	0.00%
2020/06/30	0	0.00	11	56.06	56.20	-11	2,725	-0.40%
2020/06/29	15	53.70	0	0.00	54.10	15	2,633	0.57%
2020/06/24	6	54.05	0	0.00	53.90	6	2,607	0.23%
2020/06/23	0	0.00	2	53.30	53.60	-2	2,591	-0.08%
2020/06/19	0	0.00	10	54.60	54.80	-10	2,506	-0.40%
2020/06/18	3	52.97	1	52.40	52.60	2	2,437	0.08%
2020/06/15	0	0.00	5	50.26	49.40	-5	2,347	-0.21%
2020/06/12	2	47.00	15	49.07	49.45	-13	2,316	-0.56%
2020/06/11	10	48.90	5	49.80	47.50	5	2,275	0.22%
2020/06/10	5	51.00	15	49.67	49.50	-10	2,251	-0.44%
2020/06/09	20	50.30	0	0.00	50.30	20	2,183	0.92%
2020/06/08	60	49.68	0	0.00	49.90	60	2,081	2.88%
2020/06/04	0	0.00	3	47.80	48.35	-3	1,970	-0.15%
2020/06/03	20	48.00	1	48.35	47.85	19	1,950	0.97%
2020/06/02	75	48.22	1	47.85	47.60	74	1,928	3.84%
2020/06/01	30	48.47	0	0.00	47.80	30	1,905	1.57%
2020/05/29	1	47.50	0	0.00	47.55	1	1,879	0.05%
2020/05/26	0	0.00	1	48.40	47.90	-1	1,721	-0.06%
2020/05/25	1	47.70	1	47.90	47.60	0	1,617	0.00%
2020/05/22	13	46.84	23	47.10	47.10	-10	1,555	-0.64%
2020/05/21	22	43.58	5	44.54	45.15	17	1,417	1.20%
2020/05/20	15	41.73	10	41.95	42.45	5	1,292	0.39%
2020/05/18	2	39.25	2	39.48	39.90	0	1,239	0.00%
2020/05/15	1	38.15	2	38.15	38.70	-1	1,216	-0.08%
2020/05/14	3	37.93	0	0.00	37.35	3	1,192	0.25%
2020/05/13	9	38.80	0	0.00	39.25	9	1,179	0.76%
2020/05/05	2	39.00	4	39.24	39.15	-2	1,017	-0.20%
2020/05/04	2	38.38	0	0.00	38.50	2	977	0.20%
2020/04/21	0	0.00	2	37.03	35.15	-2	811	-0.25%
2020/04/20	8	37.26	11	37.11	36.80	-3	762	-0.39%
2020/04/17	0	0.00	1	34.85	35.15	-1	681	-0.15%
2020/04/16	3	34.37	2	34.18	34.55	1	632	0.16%
2020/04/15	2	33.65	1	33.80	33.90	1	603	0.17%
2020/04/14	1	32.85	10	33.04	33.05	-9	566	-1.59%
2020/04/13	7	32.85	4	33.04	32.30	3	545	0.55%
2020/04/10	8	32.51	2	33.20	33.15	6	509	1.18%
2020/04/09	4	31.84	0	0.00	31.95	4	478	0.84%
2020/01/16	0	0.00	1	38.55	38.75	-1	340	-0.29%
2020/01/02	1	41.50	0	0.00	41.25	1	360	0.28%
2019/06/14	2	44.15	2	44.10	44.45	0	328	0.00%
2018/12/24	0	0.00	1	32.40	32.50	-1	235	-0.42%
2018/12/10	1	31.35	0	0.00	31.35	1	269	0.37%
2018/06/04	0	0.00	2	35.20	35.55	-2	170	-1.17%
2018/05/30	2	35.45	0	0.00	35.20	2	178	1.12%
2018/03/14	1	39.90	0	0.00	39.90	1	312	0.32%