台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    19.55
  • 漲跌
    ▼0.70
  • 漲幅
    -3.46%
  • 成交量
    896
  • 產業
    上市 電器電纜類股
  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
億泰 (1616)籌碼相關-美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-富順 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13219.752519.7419.55-231,015-2.27%
2024/12/122320.5300.0020.25231,0052.29%
2024/12/11621.1500.0020.8569940.60%
2024/12/10621.45121.1521.1559900.50%
2024/12/09921.30421.3121.4059920.50%
2024/12/04221.3000.0021.2529650.21%
2024/12/021621.3000.0021.30169651.66%
2024/11/2500.00322.9022.85-3930-0.32%
2024/11/222023.5800.0023.15209202.17%
2024/11/1300.00521.6921.80-5839-0.60%
2024/11/1100.001721.3621.40-17863-1.97%
2024/11/081021.20821.0221.1028630.23%
2024/11/0700.001721.5021.45-17884-1.92%
2024/11/062121.112821.0921.10-7900-0.78%
2024/11/051521.00221.1521.15139111.43%
2024/11/04921.2400.0021.2099500.95%
2024/11/012022.071022.0521.95109591.04%
2024/10/2500.00522.6022.65-5860-0.58%
2024/10/2400.001122.2922.15-11875-1.26%
2024/10/221622.0100.0022.35169081.76%
2024/10/1700.001622.2022.35-161,007-1.59%
2024/10/1600.00621.9021.75-61,078-0.56%
2024/10/151222.201122.0421.9011,1170.09%
2024/10/14421.702122.2022.35-171,231-1.38%
2024/10/112022.001021.7021.70101,5910.63%
2024/10/09722.301121.7522.00-41,682-0.24%
2024/10/08522.40522.5022.4502,2390.00%
2024/10/072123.01122.7022.85202,4220.83%
2024/10/04122.35322.8023.00-22,425-0.08%
2024/10/0100.001022.4822.75-102,432-0.41%
2024/09/30421.102021.9122.00-162,448-0.65%
2024/09/2700.00721.1121.20-72,435-0.29%
2024/09/2600.001620.4020.35-162,431-0.66%
2024/09/2400.001019.8019.80-102,469-0.40%
2024/09/2300.001120.1420.05-112,491-0.44%
2024/09/18619.00119.3019.0052,5490.20%
2024/09/12618.8000.0018.8062,7600.22%
2024/09/111818.75118.6018.55172,9040.59%
2024/09/101519.131018.6518.6553,3140.15%
2024/09/091519.2700.0019.35153,4940.43%
2024/09/0600.00619.6019.60-63,531-0.17%
2024/09/0500.00419.2419.35-43,558-0.11%
2024/09/03620.301920.3520.30-133,697-0.35%
2024/09/02420.732420.5520.40-203,732-0.54%
2024/08/30620.401720.2820.30-113,754-0.29%
2024/08/291520.16820.2920.2573,7880.18%
2024/08/2800.00920.4420.40-93,807-0.24%
2024/08/2700.00320.6020.60-33,820-0.08%
2024/08/26920.40320.4020.3563,8490.16%
2024/08/231020.50620.4420.4543,8750.10%
2024/08/221821.081520.9220.6533,9100.08%
2024/08/2100.001621.2521.10-163,939-0.41%
2024/08/20920.651620.8920.90-73,990-0.18%
2024/08/191220.6000.0020.65124,0290.30%
2024/08/16920.60520.6620.6044,0580.10%
2024/08/152920.6100.0020.40294,0820.71%
2024/08/141521.11120.8020.80144,1130.34%
2024/08/131221.10520.8021.1074,1140.17%
2024/08/12321.50121.4521.3524,1360.05%
2024/08/09421.2400.0021.2544,1650.10%
2024/08/06320.1000.0019.6534,2350.07%
2024/08/05120.7000.0020.7014,2550.02%
2024/08/0200.00123.5022.95-14,362-0.02%
2024/08/0100.005.123.7023.80-5.14,574-0.11%
2024/07/31222.50122.6022.7514,6710.02%
2024/07/2300.00123.5023.50-14,889-0.02%
2024/07/22123.1000.0023.1014,9230.02%
2024/07/16325.13125.1525.1025,3900.04%
2024/07/12126.752026.9426.30-195,724-0.33%
2024/07/111226.05925.4225.4035,4720.05%
2024/07/107326.536726.4426.5065,5410.11%
2024/07/09624.58926.2426.40-35,064-0.06%
2024/07/0800.00224.0524.00-24,934-0.04%
2024/07/05524.35124.3524.3544,9390.08%
2024/07/04624.3200.0024.3064,9410.12%
2024/07/03323.80323.7523.7004,9340.00%
2024/07/0200.00323.6523.65-34,971-0.06%
2024/07/01223.8300.0023.7024,9840.04%
2024/06/27324.4500.0024.4035,0120.06%
2024/06/26124.6000.0024.3015,0630.02%
2024/06/25224.400.224.8524.951.95,1960.04%
2024/06/24325.0300.0024.6535,4270.06%
2024/06/20226.25125.6525.5515,8650.02%
2024/06/19625.6900.0025.9065,9930.10%
2024/06/18625.93225.8026.3046,0700.07%
2024/06/171326.381626.1425.70-35,982-0.05%
2024/06/141225.442424.0525.45-125,668-0.21%
2024/06/1100.00823.4823.30-85,781-0.14%
2024/06/0700.00924.0023.70-95,969-0.15%
2024/06/06422.45522.3722.35-15,898-0.02%
2024/06/05423.5000.0022.9045,8950.07%
2024/06/0400.00224.0023.50-25,904-0.03%
2024/06/03623.3700.0023.2065,9160.10%
2024/05/3100.00323.7023.55-35,918-0.05%
2024/05/291024.05524.1023.9555,9000.08%
2024/05/28824.4300.0024.3585,8860.14%
2024/05/2700.00725.1524.75-75,864-0.12%
2024/05/24524.97325.2024.8525,8510.03%
2024/05/231024.0000.0023.85105,8090.17%
2024/05/221025.1000.0025.05105,7750.17%
2024/05/21325.7500.0025.5535,7600.05%
2024/05/2000.00125.5025.40-15,743-0.02%
2024/05/1700.00125.0524.80-15,724-0.02%
2024/05/1600.00225.2825.05-25,737-0.03%
2024/05/15225.65225.6025.4505,7480.00%
2024/05/14125.1500.0024.7515,7290.02%
2024/05/13227.00125.5025.5015,7240.02%
2024/05/10126.601026.8526.65-95,766-0.16%
2024/05/091026.5300.0026.30105,7830.17%
2024/05/08427.84727.7027.85-35,723-0.05%
2024/05/07327.531928.2928.80-165,593-0.29%
2024/05/061024.00323.5526.4075,3720.13%
2024/05/0200.00726.0125.20-75,188-0.13%
2024/04/30724.26625.9826.2015,1300.02%
2024/04/29525.20925.3224.70-45,069-0.08%
2024/04/261326.051326.1826.0504,9930.00%
2024/04/251126.04626.4526.2054,9430.10%
2024/04/241426.691726.5527.25-34,885-0.06%
2024/04/232126.03726.7326.95144,7850.29%
2024/04/22727.514629.0528.05-394,635-0.84%
2024/04/192527.306028.0128.25-354,352-0.80%
2024/04/183125.51525.6025.70264,0220.65%
2024/04/172522.681322.5023.40123,8770.31%
2024/04/163521.3100.0021.30353,7750.93%
2024/04/15223.351123.7723.45-93,644-0.25%
2024/04/12822.46122.5022.9073,5560.20%
2024/04/11521.1000.0020.9053,5030.14%
2024/04/10221.90221.7021.5003,4970.00%
2024/04/0800.001.521.8722.60-1.53,468-0.04%
2024/04/03321.1500.0020.6033,4730.09%
2024/04/01221.60121.5021.6013,5130.03%
2024/03/29620.531020.3020.70-43,476-0.12%
2024/03/28622.246.522.3121.90-0.53,420-0.01%
2024/03/272023.06522.6323.25153,2970.45%
2024/03/26422.511322.0922.75-93,084-0.29%
2024/03/25919.95319.7820.7062,7550.22%
2024/03/22718.81118.5518.8562,6920.22%
2024/03/21416.96316.8217.1512,5090.04%
2024/03/2000.00515.7215.60-52,410-0.21%
2024/03/19616.20416.1915.9022,4280.08%
2024/03/18616.1300.0016.3062,3880.25%
2024/03/15416.0000.0016.0042,4170.17%
2024/03/14216.502416.0616.50-222,423-0.91%
2024/03/1300.00916.1816.20-92,374-0.38%
2024/03/1200.00214.8014.90-22,439-0.08%
2024/03/1100.00314.9014.70-32,633-0.11%
2024/03/0700.00514.5514.55-52,900-0.17%
2024/03/06514.6000.0014.6552,9930.17%
2024/03/05114.5500.0014.5513,1760.03%
2024/03/04214.3000.0014.3023,4120.06%
2024/03/0100.001014.4514.45-103,566-0.28%
2024/02/2700.00614.6814.20-63,573-0.17%
2024/02/2600.00914.8314.85-93,590-0.25%
2024/02/23214.550.414.5014.601.63,6140.04%
2024/02/20514.992014.9814.85-153,570-0.42%
2024/02/19315.10315.0215.0003,5540.00%
2024/02/16515.1000.0015.1053,5300.14%
2024/02/152014.3500.0014.25203,4930.57%
2024/02/021014.63314.5514.5073,4430.20%
2024/02/01414.08114.5014.2033,3460.09%
2024/01/3100.00113.4513.45-13,298-0.03%
2024/01/291013.501213.3613.40-23,302-0.06%
2024/01/2600.00413.2513.15-43,298-0.12%
2024/01/1900.00213.2513.20-23,275-0.06%
2024/01/18113.10213.3513.20-13,272-0.03%
2024/01/17213.3000.0013.1023,2650.06%
2024/01/16113.7000.0013.5013,2520.03%
2024/01/151314.1100.0014.00133,2380.40%
2024/01/12113.301.713.4213.30-0.73,221-0.02%
2024/01/110.513.4000.0013.350.53,2140.02%
2024/01/10313.6000.0013.3533,2050.09%
2024/01/08114.35414.3114.35-33,168-0.09%
2024/01/041014.55314.4814.4073,1570.22%
2024/01/0311.314.2600.0014.2011.33,1480.36%
2024/01/025.414.53414.4514.451.43,1630.04%
2023/12/29714.38914.2814.25-23,135-0.06%
2023/12/2811.514.41514.6014.956.53,0860.21%
2023/12/2700.00213.6013.60-23,005-0.07%
2023/12/25213.75713.4013.50-53,002-0.17%
2023/12/22413.80413.6013.6002,9880.00%
2023/12/2100.00113.9513.95-12,971-0.03%
2023/12/20514.81314.4514.5022,9360.07%
2023/12/1900.00514.3115.10-52,890-0.17%
2023/12/18214.45714.3614.30-52,831-0.18%
2023/12/151015.1000.0014.65102,8070.36%
2023/12/14115.30715.1114.95-62,749-0.22%
2023/12/13415.53215.4015.4022,6820.07%
2023/12/12316.30315.7015.8002,6420.00%
2023/12/11216.05216.0516.0002,5470.00%
2023/12/08316.27315.9716.2502,4790.00%
2023/12/071016.05815.7615.3022,3270.09%
2023/12/06415.43815.2016.05-42,040-0.20%
2023/12/051014.51114.3514.8591,8520.49%
2023/12/04613.39613.2913.8001,7270.00%
2023/12/011713.7100.0013.65171,6181.05%
2023/11/30113.8000.0013.8511,5720.06%
2023/11/2900.00313.3013.85-31,547-0.19%
2023/11/28212.75512.3012.85-31,352-0.22%
2023/11/2400.002711.4011.55-271,170-2.31%
2023/11/22511.3000.0011.4051,1100.45%
2023/11/211210.8500.0010.95121,0631.13%
2023/11/201510.7500.0010.75151,0551.42%
2023/11/10110.5000.0010.4511,0670.09%
2023/11/08110.6500.0010.5511,1220.09%
2023/10/25110.4500.0010.4511,4800.07%
2023/10/1700.00410.2010.10-41,497-0.27%
2023/10/1100.00110.1010.10-11,503-0.07%
2023/10/06410.30110.2510.2531,5010.20%
2023/10/0200.00110.8510.85-11,499-0.07%
2023/09/2800.001011.0511.05-101,507-0.66%
2023/09/27110.9500.0010.8511,5130.07%
2023/09/211010.5000.0010.50101,5310.65%
2023/09/19110.8500.0010.8011,5380.07%
2023/09/0600.00711.9512.10-71,513-0.46%
2023/09/05512.02311.7012.1021,4890.13%
2023/09/04512.6600.0012.8051,4320.35%
2023/09/01511.4400.0011.6551,2900.39%
2023/08/0700.00110.3510.15-11,272-0.08%
2023/08/04110.90610.7210.65-51,250-0.40%
2023/08/02611.6500.0011.6561,1870.51%
2023/07/3100.00210.6510.60-21,047-0.19%
2023/07/28210.35110.6010.6011,0550.09%
2023/07/27110.7500.0010.7511,0520.10%
2023/06/27111.20411.1010.85-31,059-0.28%
2023/06/1900.001010.8610.85-10986-1.01%
2023/06/091010.8500.0010.75109111.10%
2023/06/07510.60210.6510.6539050.33%
2023/06/0600.00110.4510.35-1893-0.11%
2023/05/2439.6800.009.8337570.40%
2023/05/2300.00110.1010.15-1716-0.14%
2023/05/1700.0029.939.83-2649-0.31%
2023/05/1600.0059.359.37-5617-0.81%
2023/05/0959.9839.899.8725920.34%
2023/05/0400.0069.479.50-6545-1.10%
2023/05/0200.0059.309.30-5529-0.94%
2023/04/2558.9600.008.9655070.99%
2023/04/2469.1500.009.1764961.21%
2023/04/2100.0059.559.30-5488-1.02%
2023/04/2000.0089.9710.00-8429-1.86%
2023/04/1829.2100.009.2023290.61%
2023/04/1719.1500.009.2013230.31%
2023/04/1400.0059.099.12-5316-1.58%
2023/03/2958.7200.008.7252791.79%
2023/03/2100.0058.968.94-5264-1.89%
2023/03/2000.0058.558.55-5252-1.98%
2023/03/1658.2300.008.2352482.01%
2023/03/1458.6500.008.6552402.08%
2023/03/1358.6058.978.9702360.00%
2023/03/1000.00109.559.28-10224-4.46%
2022/12/1400.0017.557.56-1140-0.71%
2022/11/2100.0017.347.31-1147-0.68%
2022/10/2100.0047.057.02-4238-1.68%
2022/10/2047.0300.007.0342401.66%
2022/10/0400.0027.697.69-2254-0.79%
2022/09/2700.0027.757.74-2261-0.76%
2022/09/1300.0038.368.30-3278-1.08%
2022/09/1258.4300.008.4352801.78%
2022/09/0658.2600.008.1352871.74%
2022/08/2500.00108.688.70-10299-3.34%
2022/08/24108.6300.008.65103003.33%
2022/08/2200.00108.468.49-10299-3.34%
2022/08/10158.7378.658.6683412.34%
2022/08/0458.2500.008.1553391.47%
2022/08/0300.0058.458.45-5344-1.45%
2022/08/0200.0088.928.72-8347-2.30%
2022/08/0198.5700.008.5893372.66%
2022/07/2700.0057.457.63-5355-1.41%
2022/07/2557.5800.007.6153691.35%
2022/07/0157.9000.007.8458610.58%
2022/06/2400.0068.698.60-6860-0.70%
2022/06/2358.3800.008.5758620.58%
2022/06/1600.0059.108.96-5877-0.57%
2022/06/1458.9700.009.0658800.57%
2022/06/1300.0029.219.20-2880-0.23%
2022/06/0759.4400.009.4558920.56%
2022/06/0159.52109.549.58-5914-0.55%
2022/05/31109.5800.009.58109181.09%
2022/05/2659.7559.739.7009190.00%
2022/05/1859.2200.009.2459250.54%
2022/04/2600.00110.4510.20-1860-0.12%
2022/04/2500.00110.5010.60-1848-0.12%
2022/04/22211.6500.0011.5028280.24%
2022/04/19111.55911.5211.45-8751-1.07%
2022/04/18511.7500.0011.9057140.70%
2022/03/18110.1500.0010.2011,1300.09%
2022/02/17110.40110.3510.3502,3140.00%
2022/02/16110.3000.0010.3512,3170.04%
2022/02/15110.3500.0010.2512,3250.04%
2022/01/2600.00510.1510.15-52,354-0.21%
2022/01/25510.0500.0010.1052,3560.21%
2022/01/2100.00210.4010.40-22,345-0.09%
2022/01/1400.00210.9011.05-22,328-0.09%
2022/01/13211.3500.0011.1522,3170.09%
2022/01/12211.1500.0011.1022,3120.09%
2022/01/1000.00111.0511.50-12,291-0.04%
2022/01/07111.1500.0011.2012,2910.04%
2022/01/0500.00311.6011.50-32,247-0.13%
2022/01/031111.7100.0011.70112,2210.50%
2021/12/3000.00812.1412.15-82,180-0.37%
2021/12/29312.75412.6112.75-12,068-0.05%
2021/12/28311.65511.7011.60-21,869-0.11%
2021/12/2300.00311.4511.45-31,835-0.16%
2021/12/22111.40611.4711.40-51,825-0.27%
2021/12/21111.5500.0011.5511,8010.06%
2021/12/2000.00611.9211.75-61,782-0.34%
2021/12/17312.0000.0012.0031,7260.17%
2021/12/1600.00311.1511.10-31,657-0.18%
2021/12/15411.1800.0011.2041,6440.24%
2021/12/1400.00411.2410.85-41,630-0.25%
2021/12/1300.00511.2011.20-51,594-0.31%
2021/12/10511.4000.0011.3551,5570.32%
2021/12/09611.4700.0011.6061,5440.39%
2021/12/071311.62512.0011.6081,4780.54%
2021/12/061112.37612.6012.0051,3620.37%
2021/12/03611.181012.1912.75-41,143-0.35%
2021/12/0200.00311.6511.65-3887-0.34%
2021/11/3029.7019.849.6516450.15%
2021/11/26510.0500.0010.1056150.81%
2021/11/25110.30310.3010.55-2533-0.38%
2021/11/2439.5700.009.6034230.71%
2021/11/1800.0018.858.85-1375-0.27%
2021/11/1619.0000.008.9213700.27%
2021/10/1500.00108.208.35-10481-2.08%
2021/10/0600.0017.807.76-1586-0.17%
2021/09/2700.0018.358.35-1874-0.11%
2021/09/2318.19108.298.16-91,263-0.71%
2021/09/0800.0018.258.25-11,637-0.06%
2021/09/0628.3900.008.3321,6660.12%
2021/08/13109.3700.009.25102,1430.47%
2021/07/3000.00109.889.99-102,488-0.40%
2021/07/151010.0000.0010.45103,1330.32%
2021/07/1300.00110.409.98-13,428-0.03%
2021/07/12110.3500.0010.4013,4830.03%
2021/07/08210.5500.0010.5523,4910.06%
2021/07/06310.3300.0010.3033,4820.09%
2021/07/02510.88111.0011.0043,4590.12%
2021/07/0100.005.412.1411.95-5.43,359-0.16%
2021/06/30412.152012.1512.15-163,092-0.52%
2021/06/2900.00111.0511.05-12,980-0.03%
2021/06/2829.9919.9310.0512,8130.04%
2021/06/2300.0029.039.05-22,716-0.07%
2021/06/2229.4800.009.4622,6900.07%
2021/06/1500.0099.159.36-92,598-0.35%
2021/06/1000.006.79.179.40-6.72,573-0.26%
2021/06/070.29.6500.009.440.22,5300.01%
2021/06/0129.91210.0010.5002,4340.00%
2021/05/2528.9900.008.9922,1960.09%
2021/05/2129.0100.009.1622,1760.09%
2021/05/200.29.0539.409.10-2.92,140-0.13%
2021/05/1827.2300.007.8122,0450.10%
2021/05/1418.3100.007.8811,9860.05%
2021/05/130.28.5000.008.350.21,9430.01%
2021/05/110.510.7000.0010.300.51,8560.03%
2021/05/0300.002210.9210.35-221,735-1.27%
2021/04/2900.001111.2510.90-111,712-0.64%
2021/04/2800.003912.1511.85-391,673-2.33%
2021/04/2600.001010.2010.60-101,559-0.64%
2021/04/2329.9529.9510.2001,4990.00%
2021/04/2210711.04211.0511.051051,3987.51% 大買/鉅額交易
2021/04/2100.0029.9810.05-21,185-0.17%
2021/04/2048.8549.129.1701,1100.00%
2021/04/19168.3100.008.34169791.63%
2021/02/2300.0056.116.32-51,126-0.44%
2021/01/2000.0055.295.20-51,072-0.47%
2021/01/1855.5600.005.5851,0520.48%
2021/01/1555.7500.005.7351,0470.48%
2020/12/3000.00126.836.90-12968-1.24%
2020/12/2966.7800.006.7269600.62%
2020/12/2866.7500.006.6369480.63%
2020/12/2500.00906.716.60-90921-9.76%
2020/12/23306.9300.007.00308423.56%
2020/12/22607.6017.197.03598087.30%
2020/12/0316.4426.386.43-1683-0.15%
2020/11/3026.5200.006.5027010.28%
2020/11/2700.0056.186.25-5661-0.76%
2020/11/1000.00105.605.57-10589-1.70%
2020/10/2200.00105.385.43-10507-1.97%
2020/09/23105.9500.005.93103992.50%
2020/09/1755.4100.005.4552971.68%
2020/09/1100.0015.175.20-1273-0.37%
2020/09/0955.4500.005.6152432.06%
2020/09/0800.0056.055.70-5228-2.18%
2020/07/1500.0054.704.73-596-5.19%
2020/07/1300.0054.704.70-598-5.10%
2020/07/1000.0014.674.67-196-1.04%
2020/07/09124.7700.004.77129612.41%
2020/03/1900.0053.493.36-591-5.47%
2019/08/2200.0014.434.45-157-1.74%
2019/07/2600.0014.504.52-173-1.36%
2019/06/2400.0014.494.52-187-1.14%
2019/01/2300.0014.474.47-179-1.27%
2018/11/0900.0024.394.45-2133-1.49%
2018/10/1154.4300.004.4351353.68%
2018/09/1200.0054.954.90-5162-3.08%
2018/09/1100.0065.255.00-6167-3.58%
2018/09/1065.0500.005.0561673.57%
2018/09/0655.4100.005.4251902.63%
2018/08/2200.00245.405.49-24400-5.99%
2018/08/21245.4500.005.41243996.01%
2018/07/2700.0025.955.93-2396-0.50%
2018/07/1700.00106.006.04-10408-2.45%
2018/07/16106.0000.006.00104102.44%
2018/07/1300.00146.076.07-14414-3.37%
2018/07/1100.0066.036.00-6428-1.40%
2018/07/10206.0100.006.05204344.60%
2018/06/2900.0026.136.13-2531-0.38%
2018/05/2400.00155.925.92-15402-3.73%
2018/05/23155.9700.005.96154003.74%
2018/05/1055.9700.005.9753911.28%
2018/04/1000.0056.506.20-5359-1.39%
2018/02/2200.0025.525.52-2213-0.94%
2018/02/2100.0085.605.60-8214-3.73%
2018/02/12305.7100.005.603021613.85%
2018/02/0700.0015.365.35-1219-0.46%
2018/02/0100.0025.565.57-2228-0.87%
2018/01/3100.0015.585.59-1229-0.44%
2018/01/1100.00106.005.99-10214-4.65%
2018/01/09106.0200.005.99102104.75%
億泰 相關文章
億泰 相關影音