億泰 (1616)-美好-富順券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.55
漲跌
▲0.15
漲幅
+0.59%
成交量
2,381張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	25.75	0	0.00	25.55	3	5,760	0.05%
2024/05/20	0	0.00	1	25.50	25.40	-1	5,743	-0.02%
2024/05/17	0	0.00	1	25.05	24.80	-1	5,724	-0.02%
2024/05/16	0	0.00	2	25.28	25.05	-2	5,737	-0.03%
2024/05/15	2	25.65	2	25.60	25.45	0	5,748	0.00%
2024/05/14	1	25.15	0	0.00	24.75	1	5,729	0.02%
2024/05/13	2	27.00	1	25.50	25.50	1	5,724	0.02%
2024/05/10	1	26.60	10	26.85	26.65	-9	5,766	-0.16%
2024/05/09	10	26.53	0	0.00	26.30	10	5,783	0.17%
2024/05/08	4	27.84	7	27.70	27.85	-3	5,723	-0.05%
2024/05/07	3	27.53	19	28.29	28.80	-16	5,593	-0.29%
2024/05/06	10	24.00	3	23.55	26.40	7	5,372	0.13%
2024/05/02	0	0.00	7	26.01	25.20	-7	5,188	-0.13%
2024/04/30	7	24.26	6	25.98	26.20	1	5,130	0.02%
2024/04/29	5	25.20	9	25.32	24.70	-4	5,069	-0.08%
2024/04/26	13	26.05	13	26.18	26.05	0	4,993	0.00%
2024/04/25	11	26.04	6	26.45	26.20	5	4,943	0.10%
2024/04/24	14	26.69	17	26.55	27.25	-3	4,885	-0.06%
2024/04/23	21	26.03	7	26.73	26.95	14	4,785	0.29%
2024/04/22	7	27.51	46	29.05	28.05	-39	4,635	-0.84%
2024/04/19	25	27.30	60	28.01	28.25	-35	4,352	-0.80%
2024/04/18	31	25.51	5	25.60	25.70	26	4,022	0.65%
2024/04/17	25	22.68	13	22.50	23.40	12	3,877	0.31%
2024/04/16	35	21.31	0	0.00	21.30	35	3,775	0.93%
2024/04/15	2	23.35	11	23.77	23.45	-9	3,644	-0.25%
2024/04/12	8	22.46	1	22.50	22.90	7	3,556	0.20%
2024/04/11	5	21.10	0	0.00	20.90	5	3,503	0.14%
2024/04/10	2	21.90	2	21.70	21.50	0	3,497	0.00%
2024/04/08	0	0.00	1.5	21.87	22.60	-1.5	3,468	-0.04%
2024/04/03	3	21.15	0	0.00	20.60	3	3,473	0.09%
2024/04/01	2	21.60	1	21.50	21.60	1	3,513	0.03%
2024/03/29	6	20.53	10	20.30	20.70	-4	3,476	-0.12%
2024/03/28	6	22.24	6.5	22.31	21.90	-0.5	3,420	-0.01%
2024/03/27	20	23.06	5	22.63	23.25	15	3,297	0.45%
2024/03/26	4	22.51	13	22.09	22.75	-9	3,084	-0.29%
2024/03/25	9	19.95	3	19.78	20.70	6	2,755	0.22%
2024/03/22	7	18.81	1	18.55	18.85	6	2,692	0.22%
2024/03/21	4	16.96	3	16.82	17.15	1	2,509	0.04%
2024/03/20	0	0.00	5	15.72	15.60	-5	2,410	-0.21%
2024/03/19	6	16.20	4	16.19	15.90	2	2,428	0.08%
2024/03/18	6	16.13	0	0.00	16.30	6	2,388	0.25%
2024/03/15	4	16.00	0	0.00	16.00	4	2,417	0.17%
2024/03/14	2	16.50	24	16.06	16.50	-22	2,423	-0.91%
2024/03/13	0	0.00	9	16.18	16.20	-9	2,374	-0.38%
2024/03/12	0	0.00	2	14.80	14.90	-2	2,439	-0.08%
2024/03/11	0	0.00	3	14.90	14.70	-3	2,633	-0.11%
2024/03/07	0	0.00	5	14.55	14.55	-5	2,900	-0.17%
2024/03/06	5	14.60	0	0.00	14.65	5	2,993	0.17%
2024/03/05	1	14.55	0	0.00	14.55	1	3,176	0.03%
2024/03/04	2	14.30	0	0.00	14.30	2	3,412	0.06%
2024/03/01	0	0.00	10	14.45	14.45	-10	3,566	-0.28%
2024/02/27	0	0.00	6	14.68	14.20	-6	3,573	-0.17%
2024/02/26	0	0.00	9	14.83	14.85	-9	3,590	-0.25%
2024/02/23	2	14.55	0.4	14.50	14.60	1.6	3,614	0.04%
2024/02/20	5	14.99	20	14.98	14.85	-15	3,570	-0.42%
2024/02/19	3	15.10	3	15.02	15.00	0	3,554	0.00%
2024/02/16	5	15.10	0	0.00	15.10	5	3,530	0.14%
2024/02/15	20	14.35	0	0.00	14.25	20	3,493	0.57%
2024/02/02	10	14.63	3	14.55	14.50	7	3,443	0.20%
2024/02/01	4	14.08	1	14.50	14.20	3	3,346	0.09%
2024/01/31	0	0.00	1	13.45	13.45	-1	3,298	-0.03%
2024/01/29	10	13.50	12	13.36	13.40	-2	3,302	-0.06%
2024/01/26	0	0.00	4	13.25	13.15	-4	3,298	-0.12%
2024/01/19	0	0.00	2	13.25	13.20	-2	3,275	-0.06%
2024/01/18	1	13.10	2	13.35	13.20	-1	3,272	-0.03%
2024/01/17	2	13.30	0	0.00	13.10	2	3,265	0.06%
2024/01/16	1	13.70	0	0.00	13.50	1	3,252	0.03%
2024/01/15	13	14.11	0	0.00	14.00	13	3,238	0.40%
2024/01/12	1	13.30	1.7	13.42	13.30	-0.7	3,221	-0.02%
2024/01/11	0.5	13.40	0	0.00	13.35	0.5	3,214	0.02%
2024/01/10	3	13.60	0	0.00	13.35	3	3,205	0.09%
2024/01/08	1	14.35	4	14.31	14.35	-3	3,168	-0.09%
2024/01/04	10	14.55	3	14.48	14.40	7	3,157	0.22%
2024/01/03	11.3	14.26	0	0.00	14.20	11.3	3,148	0.36%
2024/01/02	5.4	14.53	4	14.45	14.45	1.4	3,163	0.04%
2023/12/29	7	14.38	9	14.28	14.25	-2	3,135	-0.06%
2023/12/28	11.5	14.41	5	14.60	14.95	6.5	3,086	0.21%
2023/12/27	0	0.00	2	13.60	13.60	-2	3,005	-0.07%
2023/12/25	2	13.75	7	13.40	13.50	-5	3,002	-0.17%
2023/12/22	4	13.80	4	13.60	13.60	0	2,988	0.00%
2023/12/21	0	0.00	1	13.95	13.95	-1	2,971	-0.03%
2023/12/20	5	14.81	3	14.45	14.50	2	2,936	0.07%
2023/12/19	0	0.00	5	14.31	15.10	-5	2,890	-0.17%
2023/12/18	2	14.45	7	14.36	14.30	-5	2,831	-0.18%
2023/12/15	10	15.10	0	0.00	14.65	10	2,807	0.36%
2023/12/14	1	15.30	7	15.11	14.95	-6	2,749	-0.22%
2023/12/13	4	15.53	2	15.40	15.40	2	2,682	0.07%
2023/12/12	3	16.30	3	15.70	15.80	0	2,642	0.00%
2023/12/11	2	16.05	2	16.05	16.00	0	2,547	0.00%
2023/12/08	3	16.27	3	15.97	16.25	0	2,479	0.00%
2023/12/07	10	16.05	8	15.76	15.30	2	2,327	0.09%
2023/12/06	4	15.43	8	15.20	16.05	-4	2,040	-0.20%
2023/12/05	10	14.51	1	14.35	14.85	9	1,852	0.49%
2023/12/04	6	13.39	6	13.29	13.80	0	1,727	0.00%
2023/12/01	17	13.71	0	0.00	13.65	17	1,618	1.05%
2023/11/30	1	13.80	0	0.00	13.85	1	1,572	0.06%
2023/11/29	0	0.00	3	13.30	13.85	-3	1,547	-0.19%
2023/11/28	2	12.75	5	12.30	12.85	-3	1,352	-0.22%
2023/11/24	0	0.00	27	11.40	11.55	-27	1,170	-2.31%
2023/11/22	5	11.30	0	0.00	11.40	5	1,110	0.45%
2023/11/21	12	10.85	0	0.00	10.95	12	1,063	1.13%
2023/11/20	15	10.75	0	0.00	10.75	15	1,055	1.42%
2023/11/10	1	10.50	0	0.00	10.45	1	1,067	0.09%
2023/11/08	1	10.65	0	0.00	10.55	1	1,122	0.09%
2023/10/25	1	10.45	0	0.00	10.45	1	1,480	0.07%
2023/10/17	0	0.00	4	10.20	10.10	-4	1,497	-0.27%
2023/10/11	0	0.00	1	10.10	10.10	-1	1,503	-0.07%
2023/10/06	4	10.30	1	10.25	10.25	3	1,501	0.20%
2023/10/02	0	0.00	1	10.85	10.85	-1	1,499	-0.07%
2023/09/28	0	0.00	10	11.05	11.05	-10	1,507	-0.66%
2023/09/27	1	10.95	0	0.00	10.85	1	1,513	0.07%
2023/09/21	10	10.50	0	0.00	10.50	10	1,531	0.65%
2023/09/19	1	10.85	0	0.00	10.80	1	1,538	0.07%
2023/09/06	0	0.00	7	11.95	12.10	-7	1,513	-0.46%
2023/09/05	5	12.02	3	11.70	12.10	2	1,489	0.13%
2023/09/04	5	12.66	0	0.00	12.80	5	1,432	0.35%
2023/09/01	5	11.44	0	0.00	11.65	5	1,290	0.39%
2023/08/07	0	0.00	1	10.35	10.15	-1	1,272	-0.08%
2023/08/04	1	10.90	6	10.72	10.65	-5	1,250	-0.40%
2023/08/02	6	11.65	0	0.00	11.65	6	1,187	0.51%
2023/07/31	0	0.00	2	10.65	10.60	-2	1,047	-0.19%
2023/07/28	2	10.35	1	10.60	10.60	1	1,055	0.09%
2023/07/27	1	10.75	0	0.00	10.75	1	1,052	0.10%
2023/06/27	1	11.20	4	11.10	10.85	-3	1,059	-0.28%
2023/06/19	0	0.00	10	10.86	10.85	-10	986	-1.01%
2023/06/09	10	10.85	0	0.00	10.75	10	911	1.10%
2023/06/07	5	10.60	2	10.65	10.65	3	905	0.33%
2023/06/06	0	0.00	1	10.45	10.35	-1	893	-0.11%
2023/05/24	3	9.68	0	0.00	9.83	3	757	0.40%
2023/05/23	0	0.00	1	10.10	10.15	-1	716	-0.14%
2023/05/17	0	0.00	2	9.93	9.83	-2	649	-0.31%
2023/05/16	0	0.00	5	9.35	9.37	-5	617	-0.81%
2023/05/09	5	9.98	3	9.89	9.87	2	592	0.34%
2023/05/04	0	0.00	6	9.47	9.50	-6	545	-1.10%
2023/05/02	0	0.00	5	9.30	9.30	-5	529	-0.94%
2023/04/25	5	8.96	0	0.00	8.96	5	507	0.99%
2023/04/24	6	9.15	0	0.00	9.17	6	496	1.21%
2023/04/21	0	0.00	5	9.55	9.30	-5	488	-1.02%
2023/04/20	0	0.00	8	9.97	10.00	-8	429	-1.86%
2023/04/18	2	9.21	0	0.00	9.20	2	329	0.61%
2023/04/17	1	9.15	0	0.00	9.20	1	323	0.31%
2023/04/14	0	0.00	5	9.09	9.12	-5	316	-1.58%
2023/03/29	5	8.72	0	0.00	8.72	5	279	1.79%
2023/03/21	0	0.00	5	8.96	8.94	-5	264	-1.89%
2023/03/20	0	0.00	5	8.55	8.55	-5	252	-1.98%
2023/03/16	5	8.23	0	0.00	8.23	5	248	2.01%
2023/03/14	5	8.65	0	0.00	8.65	5	240	2.08%
2023/03/13	5	8.60	5	8.97	8.97	0	236	0.00%
2023/03/10	0	0.00	10	9.55	9.28	-10	224	-4.46%
2022/12/14	0	0.00	1	7.55	7.56	-1	140	-0.71%
2022/11/21	0	0.00	1	7.34	7.31	-1	147	-0.68%
2022/10/21	0	0.00	4	7.05	7.02	-4	238	-1.68%
2022/10/20	4	7.03	0	0.00	7.03	4	240	1.66%
2022/10/04	0	0.00	2	7.69	7.69	-2	254	-0.79%
2022/09/27	0	0.00	2	7.75	7.74	-2	261	-0.76%
2022/09/13	0	0.00	3	8.36	8.30	-3	278	-1.08%
2022/09/12	5	8.43	0	0.00	8.43	5	280	1.78%
2022/09/06	5	8.26	0	0.00	8.13	5	287	1.74%
2022/08/25	0	0.00	10	8.68	8.70	-10	299	-3.34%
2022/08/24	10	8.63	0	0.00	8.65	10	300	3.33%
2022/08/22	0	0.00	10	8.46	8.49	-10	299	-3.34%
2022/08/10	15	8.73	7	8.65	8.66	8	341	2.34%
2022/08/04	5	8.25	0	0.00	8.15	5	339	1.47%
2022/08/03	0	0.00	5	8.45	8.45	-5	344	-1.45%
2022/08/02	0	0.00	8	8.92	8.72	-8	347	-2.30%
2022/08/01	9	8.57	0	0.00	8.58	9	337	2.66%
2022/07/27	0	0.00	5	7.45	7.63	-5	355	-1.41%
2022/07/25	5	7.58	0	0.00	7.61	5	369	1.35%
2022/07/01	5	7.90	0	0.00	7.84	5	861	0.58%
2022/06/24	0	0.00	6	8.69	8.60	-6	860	-0.70%
2022/06/23	5	8.38	0	0.00	8.57	5	862	0.58%
2022/06/16	0	0.00	5	9.10	8.96	-5	877	-0.57%
2022/06/14	5	8.97	0	0.00	9.06	5	880	0.57%
2022/06/13	0	0.00	2	9.21	9.20	-2	880	-0.23%
2022/06/07	5	9.44	0	0.00	9.45	5	892	0.56%
2022/06/01	5	9.52	10	9.54	9.58	-5	914	-0.55%
2022/05/31	10	9.58	0	0.00	9.58	10	918	1.09%
2022/05/26	5	9.75	5	9.73	9.70	0	919	0.00%
2022/05/18	5	9.22	0	0.00	9.24	5	925	0.54%
2022/04/26	0	0.00	1	10.45	10.20	-1	860	-0.12%
2022/04/25	0	0.00	1	10.50	10.60	-1	848	-0.12%
2022/04/22	2	11.65	0	0.00	11.50	2	828	0.24%
2022/04/19	1	11.55	9	11.52	11.45	-8	751	-1.07%
2022/04/18	5	11.75	0	0.00	11.90	5	714	0.70%
2022/03/18	1	10.15	0	0.00	10.20	1	1,130	0.09%
2022/02/17	1	10.40	1	10.35	10.35	0	2,314	0.00%
2022/02/16	1	10.30	0	0.00	10.35	1	2,317	0.04%
2022/02/15	1	10.35	0	0.00	10.25	1	2,325	0.04%
2022/01/26	0	0.00	5	10.15	10.15	-5	2,354	-0.21%
2022/01/25	5	10.05	0	0.00	10.10	5	2,356	0.21%
2022/01/21	0	0.00	2	10.40	10.40	-2	2,345	-0.09%
2022/01/14	0	0.00	2	10.90	11.05	-2	2,328	-0.09%
2022/01/13	2	11.35	0	0.00	11.15	2	2,317	0.09%
2022/01/12	2	11.15	0	0.00	11.10	2	2,312	0.09%
2022/01/10	0	0.00	1	11.05	11.50	-1	2,291	-0.04%
2022/01/07	1	11.15	0	0.00	11.20	1	2,291	0.04%
2022/01/05	0	0.00	3	11.60	11.50	-3	2,247	-0.13%
2022/01/03	11	11.71	0	0.00	11.70	11	2,221	0.50%
2021/12/30	0	0.00	8	12.14	12.15	-8	2,180	-0.37%
2021/12/29	3	12.75	4	12.61	12.75	-1	2,068	-0.05%
2021/12/28	3	11.65	5	11.70	11.60	-2	1,869	-0.11%
2021/12/23	0	0.00	3	11.45	11.45	-3	1,835	-0.16%
2021/12/22	1	11.40	6	11.47	11.40	-5	1,825	-0.27%
2021/12/21	1	11.55	0	0.00	11.55	1	1,801	0.06%
2021/12/20	0	0.00	6	11.92	11.75	-6	1,782	-0.34%
2021/12/17	3	12.00	0	0.00	12.00	3	1,726	0.17%
2021/12/16	0	0.00	3	11.15	11.10	-3	1,657	-0.18%
2021/12/15	4	11.18	0	0.00	11.20	4	1,644	0.24%
2021/12/14	0	0.00	4	11.24	10.85	-4	1,630	-0.25%
2021/12/13	0	0.00	5	11.20	11.20	-5	1,594	-0.31%
2021/12/10	5	11.40	0	0.00	11.35	5	1,557	0.32%
2021/12/09	6	11.47	0	0.00	11.60	6	1,544	0.39%
2021/12/07	13	11.62	5	12.00	11.60	8	1,478	0.54%
2021/12/06	11	12.37	6	12.60	12.00	5	1,362	0.37%
2021/12/03	6	11.18	10	12.19	12.75	-4	1,143	-0.35%
2021/12/02	0	0.00	3	11.65	11.65	-3	887	-0.34%
2021/11/30	2	9.70	1	9.84	9.65	1	645	0.15%
2021/11/26	5	10.05	0	0.00	10.10	5	615	0.81%
2021/11/25	1	10.30	3	10.30	10.55	-2	533	-0.38%
2021/11/24	3	9.57	0	0.00	9.60	3	423	0.71%
2021/11/18	0	0.00	1	8.85	8.85	-1	375	-0.27%
2021/11/16	1	9.00	0	0.00	8.92	1	370	0.27%
2021/10/15	0	0.00	10	8.20	8.35	-10	481	-2.08%
2021/10/06	0	0.00	1	7.80	7.76	-1	586	-0.17%
2021/09/27	0	0.00	1	8.35	8.35	-1	874	-0.11%
2021/09/23	1	8.19	10	8.29	8.16	-9	1,263	-0.71%
2021/09/08	0	0.00	1	8.25	8.25	-1	1,637	-0.06%
2021/09/06	2	8.39	0	0.00	8.33	2	1,666	0.12%
2021/08/13	10	9.37	0	0.00	9.25	10	2,143	0.47%
2021/07/30	0	0.00	10	9.88	9.99	-10	2,488	-0.40%
2021/07/15	10	10.00	0	0.00	10.45	10	3,133	0.32%
2021/07/13	0	0.00	1	10.40	9.98	-1	3,428	-0.03%
2021/07/12	1	10.35	0	0.00	10.40	1	3,483	0.03%
2021/07/08	2	10.55	0	0.00	10.55	2	3,491	0.06%
2021/07/06	3	10.33	0	0.00	10.30	3	3,482	0.09%
2021/07/02	5	10.88	1	11.00	11.00	4	3,459	0.12%
2021/07/01	0	0.00	5.4	12.14	11.95	-5.4	3,359	-0.16%
2021/06/30	4	12.15	20	12.15	12.15	-16	3,092	-0.52%
2021/06/29	0	0.00	1	11.05	11.05	-1	2,980	-0.03%
2021/06/28	2	9.99	1	9.93	10.05	1	2,813	0.04%
2021/06/23	0	0.00	2	9.03	9.05	-2	2,716	-0.07%
2021/06/22	2	9.48	0	0.00	9.46	2	2,690	0.07%
2021/06/15	0	0.00	9	9.15	9.36	-9	2,598	-0.35%
2021/06/10	0	0.00	6.7	9.17	9.40	-6.7	2,573	-0.26%
2021/06/07	0.2	9.65	0	0.00	9.44	0.2	2,530	0.01%
2021/06/01	2	9.91	2	10.00	10.50	0	2,434	0.00%
2021/05/25	2	8.99	0	0.00	8.99	2	2,196	0.09%
2021/05/21	2	9.01	0	0.00	9.16	2	2,176	0.09%
2021/05/20	0.2	9.05	3	9.40	9.10	-2.9	2,140	-0.13%
2021/05/18	2	7.23	0	0.00	7.81	2	2,045	0.10%
2021/05/14	1	8.31	0	0.00	7.88	1	1,986	0.05%
2021/05/13	0.2	8.50	0	0.00	8.35	0.2	1,943	0.01%
2021/05/11	0.5	10.70	0	0.00	10.30	0.5	1,856	0.03%
2021/05/03	0	0.00	22	10.92	10.35	-22	1,735	-1.27%
2021/04/29	0	0.00	11	11.25	10.90	-11	1,712	-0.64%
2021/04/28	0	0.00	39	12.15	11.85	-39	1,673	-2.33%
2021/04/26	0	0.00	10	10.20	10.60	-10	1,559	-0.64%
2021/04/23	2	9.95	2	9.95	10.20	0	1,499	0.00%
2021/04/22	107	11.04	2	11.05	11.05	105	1,398	7.51%	大買/鉅額交易
2021/04/21	0	0.00	2	9.98	10.05	-2	1,185	-0.17%
2021/04/20	4	8.85	4	9.12	9.17	0	1,110	0.00%
2021/04/19	16	8.31	0	0.00	8.34	16	979	1.63%
2021/02/23	0	0.00	5	6.11	6.32	-5	1,126	-0.44%
2021/01/20	0	0.00	5	5.29	5.20	-5	1,072	-0.47%
2021/01/18	5	5.56	0	0.00	5.58	5	1,052	0.48%
2021/01/15	5	5.75	0	0.00	5.73	5	1,047	0.48%
2020/12/30	0	0.00	12	6.83	6.90	-12	968	-1.24%
2020/12/29	6	6.78	0	0.00	6.72	6	960	0.62%
2020/12/28	6	6.75	0	0.00	6.63	6	948	0.63%
2020/12/25	0	0.00	90	6.71	6.60	-90	921	-9.76%
2020/12/23	30	6.93	0	0.00	7.00	30	842	3.56%
2020/12/22	60	7.60	1	7.19	7.03	59	808	7.30%
2020/12/03	1	6.44	2	6.38	6.43	-1	683	-0.15%
2020/11/30	2	6.52	0	0.00	6.50	2	701	0.28%
2020/11/27	0	0.00	5	6.18	6.25	-5	661	-0.76%
2020/11/10	0	0.00	10	5.60	5.57	-10	589	-1.70%
2020/10/22	0	0.00	10	5.38	5.43	-10	507	-1.97%
2020/09/23	10	5.95	0	0.00	5.93	10	399	2.50%
2020/09/17	5	5.41	0	0.00	5.45	5	297	1.68%
2020/09/11	0	0.00	1	5.17	5.20	-1	273	-0.37%
2020/09/09	5	5.45	0	0.00	5.61	5	243	2.06%
2020/09/08	0	0.00	5	6.05	5.70	-5	228	-2.18%
2020/07/15	0	0.00	5	4.70	4.73	-5	96	-5.19%
2020/07/13	0	0.00	5	4.70	4.70	-5	98	-5.10%
2020/07/10	0	0.00	1	4.67	4.67	-1	96	-1.04%
2020/07/09	12	4.77	0	0.00	4.77	12	96	12.41%
2020/03/19	0	0.00	5	3.49	3.36	-5	91	-5.47%
2019/08/22	0	0.00	1	4.43	4.45	-1	57	-1.74%
2019/07/26	0	0.00	1	4.50	4.52	-1	73	-1.36%
2019/06/24	0	0.00	1	4.49	4.52	-1	87	-1.14%
2019/01/23	0	0.00	1	4.47	4.47	-1	79	-1.27%
2018/11/09	0	0.00	2	4.39	4.45	-2	133	-1.49%
2018/10/11	5	4.43	0	0.00	4.43	5	135	3.68%
2018/09/12	0	0.00	5	4.95	4.90	-5	162	-3.08%
2018/09/11	0	0.00	6	5.25	5.00	-6	167	-3.58%
2018/09/10	6	5.05	0	0.00	5.05	6	167	3.57%
2018/09/06	5	5.41	0	0.00	5.42	5	190	2.63%
2018/08/22	0	0.00	24	5.40	5.49	-24	400	-5.99%
2018/08/21	24	5.45	0	0.00	5.41	24	399	6.01%
2018/07/27	0	0.00	2	5.95	5.93	-2	396	-0.50%
2018/07/17	0	0.00	10	6.00	6.04	-10	408	-2.45%
2018/07/16	10	6.00	0	0.00	6.00	10	410	2.44%
2018/07/13	0	0.00	14	6.07	6.07	-14	414	-3.37%
2018/07/11	0	0.00	6	6.03	6.00	-6	428	-1.40%
2018/07/10	20	6.01	0	0.00	6.05	20	434	4.60%
2018/06/29	0	0.00	2	6.13	6.13	-2	531	-0.38%
2018/05/24	0	0.00	15	5.92	5.92	-15	402	-3.73%
2018/05/23	15	5.97	0	0.00	5.96	15	400	3.74%
2018/05/10	5	5.97	0	0.00	5.97	5	391	1.28%
2018/04/10	0	0.00	5	6.50	6.20	-5	359	-1.39%
2018/02/22	0	0.00	2	5.52	5.52	-2	213	-0.94%
2018/02/21	0	0.00	8	5.60	5.60	-8	214	-3.73%
2018/02/12	30	5.71	0	0.00	5.60	30	216	13.85%
2018/02/07	0	0.00	1	5.36	5.35	-1	219	-0.46%
2018/02/01	0	0.00	2	5.56	5.57	-2	228	-0.87%
2018/01/31	0	0.00	1	5.58	5.59	-1	229	-0.44%
2018/01/11	0	0.00	10	6.00	5.99	-10	214	-4.65%
2018/01/09	10	6.02	0	0.00	5.99	10	210	4.75%