中化 (1701)-美好-富順券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
21.30
漲跌
▼0.40
漲幅
-1.84%
成交量
1,049張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	21.50	0	0.00	21.30	2	630	0.32%
2024/04/18	0	0.00	5	21.68	21.70	-5	617	-0.81%
2024/04/15	2	22.20	0	0.00	22.15	2	589	0.34%
2024/04/12	0	0.00	3	22.75	22.65	-3	567	-0.53%
2024/04/11	10	22.95	0	0.00	22.95	10	563	1.77%
2024/04/10	5	23.05	0	0.00	23.05	5	563	0.89%
2024/03/25	2	22.60	0	0.00	22.60	2	612	0.33%
2024/03/13	0	0.00	100	22.83	22.85	-100	676	-14.78%
2024/03/07	1	23.50	0	0.00	23.50	1	886	0.11%
2024/03/05	0	0.00	28	23.65	23.60	-28	1,060	-2.64%
2024/03/01	3	24.15	0	0.00	23.90	3	1,386	0.22%
2024/02/29	5	24.20	0	0.00	24.25	5	1,659	0.30%
2024/02/26	2	24.55	1	24.50	24.45	1	1,659	0.06%
2024/02/23	105	24.36	50	24.40	24.30	55	1,659	3.31%	大買/
2024/02/20	20	24.40	0	0.00	24.40	20	1,652	1.21%
2024/02/19	10	24.25	3	23.95	24.35	7	1,646	0.43%
2024/02/16	20	23.85	0	0.00	23.95	20	1,634	1.22%
2024/02/15	0	0.00	10	23.48	23.30	-10	1,625	-0.62%
2024/02/02	10	23.45	0	0.00	23.40	10	1,624	0.62%
2024/02/01	1	23.25	0	0.00	23.50	1	1,624	0.06%
2024/01/30	3	23.35	0	0.00	23.30	3	1,625	0.18%
2024/01/25	3	23.30	0	0.00	23.30	3	1,622	0.18%
2024/01/22	3	23.20	0	0.00	23.20	3	1,625	0.18%
2024/01/18	0	0.00	4	23.05	23.15	-4	1,625	-0.25%
2024/01/17	2	23.28	0	0.00	23.15	2	1,623	0.12%
2024/01/16	6	23.76	0	0.00	23.45	6	1,611	0.37%
2024/01/10	12	23.98	0	0.00	23.90	12	1,618	0.74%
2024/01/09	8	24.26	15	24.17	24.15	-7	1,613	-0.43%
2024/01/08	4	24.43	10	24.55	24.40	-6	1,606	-0.37%
2024/01/05	6	24.58	0	0.00	24.55	6	1,604	0.37%
2024/01/04	0	0.00	2	24.50	24.45	-2	1,591	-0.13%
2024/01/03	4	24.78	2	24.60	24.50	2	1,587	0.13%
2024/01/02	20	24.41	0	0.00	24.45	20	1,579	1.27%
2023/12/25	21	24.33	0	0.00	24.25	21	1,564	1.34%
2023/12/21	1	25.05	11	25.08	24.80	-10	1,536	-0.65%
2023/12/20	0	0.00	7	24.96	24.85	-7	1,515	-0.46%
2023/12/19	6	25.03	8	25.05	24.90	-2	1,504	-0.13%
2023/12/18	0	0.00	16	25.03	24.85	-16	1,480	-1.08%
2023/12/15	1	24.55	0	0.00	24.70	1	1,463	0.07%
2023/12/13	22	24.56	0	0.00	24.55	22	1,450	1.52%
2023/12/12	2	24.65	0	0.00	24.55	2	1,441	0.14%
2023/12/08	10	24.90	1	25.10	24.95	9	1,406	0.64%
2023/12/07	15	25.03	0	0.00	24.90	15	1,390	1.08%
2023/12/06	10	25.25	2	25.35	25.30	8	1,360	0.59%
2023/12/05	14	25.41	6	25.41	25.50	8	1,337	0.60%
2023/12/04	21	26.16	72	26.11	26.00	-51	1,280	-3.98%
2023/12/01	8	25.54	41	25.44	25.70	-33	1,148	-2.87%
2023/11/30	0	0.00	2	24.73	24.70	-2	1,003	-0.20%
2023/11/29	1	25.10	0	0.00	24.90	1	968	0.10%
2023/11/28	37	25.15	4	25.49	24.75	33	900	3.66%
2023/11/27	8	25.63	60	25.83	25.95	-52	646	-8.05%
2023/11/24	2	23.40	0	0.00	23.60	2	373	0.54%
2023/11/22	53	23.51	0	0.00	23.50	53	368	14.38%
2023/11/21	0	0.00	0.3	23.25	23.30	-0.3	360	-0.07%
2023/11/20	12	23.15	0	0.00	23.15	12	360	3.33%
2023/11/09	2	23.20	0	0.00	23.20	2	378	0.53%
2023/10/27	1	23.00	0	0.00	23.00	1	449	0.22%
2023/09/20	1	23.30	0	0.00	23.25	1	866	0.12%
2023/09/19	0	0.00	10	23.58	23.50	-10	899	-1.11%
2023/09/18	5	23.65	3	23.65	23.65	2	906	0.22%
2023/09/12	3	23.10	0	0.00	23.10	3	951	0.32%
2023/09/11	3	23.12	0	0.00	23.10	3	969	0.31%
2023/09/07	10	23.14	0	0.00	23.10	10	996	1.00%
2023/09/06	4	23.20	0	0.00	23.20	4	1,010	0.40%
2023/09/05	1	23.30	0	0.00	23.30	1	1,024	0.10%
2023/09/01	1	23.45	0	0.00	23.50	1	1,049	0.10%
2023/08/29	2	22.90	0	0.00	22.95	2	1,073	0.19%
2023/08/22	8	23.26	0	0.00	23.10	8	1,120	0.71%
2023/08/16	2	23.00	0	0.00	23.20	2	1,156	0.17%
2023/07/31	5	24.30	0	0.00	24.20	5	1,443	0.35%
2023/07/28	10	24.40	0	0.00	24.40	10	1,538	0.65%
2023/07/19	0	0.00	7	25.27	25.15	-7	1,855	-0.38%
2023/07/18	5	25.00	0	0.00	24.90	5	1,878	0.27%
2023/07/17	0	0.00	10	25.20	25.20	-10	1,921	-0.52%
2023/07/14	1	24.45	0	0.00	24.95	1	1,965	0.05%
2023/07/13	19	24.79	0	0.00	24.55	19	1,992	0.95%
2023/07/12	4	25.15	0	0.00	24.90	4	2,036	0.20%
2023/07/10	0	0.00	8	25.54	25.50	-8	2,079	-0.38%
2023/07/03	8	26.35	0	0.00	26.40	8	2,106	0.38%
2023/06/29	0	0.00	10	26.25	26.45	-10	2,071	-0.48%
2023/06/28	0	0.00	1	26.00	26.10	-1	2,061	-0.05%
2023/06/26	1	25.70	0	0.00	25.65	1	2,067	0.05%
2023/06/21	0	0.00	5	25.70	25.75	-5	2,078	-0.24%
2023/06/16	3	25.85	0	0.00	25.95	3	2,127	0.14%
2023/06/15	5	25.75	0	0.00	25.85	5	2,124	0.24%
2023/06/12	5	25.85	0	0.00	25.95	5	2,172	0.23%
2023/06/08	7	26.21	0	0.00	26.05	7	2,227	0.31%
2023/06/07	0	0.00	10	26.30	26.35	-10	2,291	-0.44%
2023/05/31	1	25.80	0	0.00	25.85	1	2,861	0.03%
2023/05/30	5	25.70	0	0.00	25.70	5	2,929	0.17%
2023/05/26	10	25.85	0	0.00	25.80	10	3,131	0.32%
2023/05/23	0	0.00	5	26.45	26.45	-5	3,344	-0.15%
2023/05/18	2	26.10	0	0.00	26.15	2	3,502	0.06%
2023/05/17	0	0.00	3	26.00	26.15	-3	3,614	-0.08%
2023/05/12	18	25.94	21	25.80	25.65	-3	4,404	-0.07%
2023/05/11	18	25.94	21	25.80	25.75	-3	4,557	-0.07%
2023/05/10	28	27.23	4	26.93	27.10	24	4,580	0.52%
2023/05/09	0	0.00	30	26.80	26.85	-30	4,790	-0.63%
2023/05/08	1	27.50	26	27.34	27.30	-25	4,913	-0.51%
2023/05/05	0	0.00	1	27.50	27.35	-1	5,026	-0.02%
2023/05/04	15	27.76	1	27.50	27.70	14	5,079	0.28%
2023/05/03	0	0.00	12	27.34	27.10	-12	5,214	-0.23%
2023/05/02	5	27.10	10	27.18	27.10	-5	5,327	-0.09%
2023/04/28	57	26.97	19	27.29	27.35	38	5,313	0.72%
2023/04/25	2	26.25	1	26.50	25.80	1	5,463	0.02%
2023/04/24	1	26.30	1	26.30	26.40	0	5,553	0.00%
2023/04/20	2	26.50	0	0.00	26.35	2	6,001	0.03%
2023/04/19	2	27.00	9	26.97	27.10	-7	6,130	-0.11%
2023/04/18	7	27.04	0	0.00	26.85	7	6,417	0.11%
2023/04/17	4	27.00	4	26.85	26.85	0	6,585	0.00%
2023/04/14	0	0.00	2.2	26.78	26.55	-2.2	6,896	-0.03%
2023/04/13	0	0.00	3	26.60	26.60	-3	7,239	-0.04%
2023/04/12	1	26.50	1	26.30	26.30	0	7,317	0.00%
2023/04/11	15	26.20	0	0.00	26.15	15	7,436	0.20%
2023/04/07	0	0.00	1	26.30	26.30	-1	7,778	-0.01%
2023/04/06	1	26.15	0	0.00	26.40	1	8,033	0.01%
2023/03/30	0	0.00	1	26.10	26.05	-1	8,360	-0.01%
2023/03/29	4	26.46	3	26.28	26.15	1	8,481	0.01%
2023/03/28	0	0.00	10	26.00	26.00	-10	8,649	-0.12%
2023/03/23	10	26.05	0	0.00	26.00	10	10,950	0.09%
2023/03/22	0	26.35	0	0.00	26.15	0	12,575	0.00%
2023/03/21	0	26.33	0	0.00	26.25	0	12,894	0.00%
2023/03/17	0	0.00	5	25.65	25.65	-5	13,193	-0.04%
2023/03/16	0	0.00	2	25.50	25.25	-2	13,176	-0.02%
2023/03/13	2	25.20	2	25.55	25.70	0	13,082	0.00%
2023/03/10	6	25.67	0	0.00	25.55	6	13,041	0.05%
2023/03/09	0	0.00	4	25.95	26.20	-4	12,964	-0.03%
2023/03/08	10	26.37	10	26.42	26.25	0	12,893	0.00%
2023/03/07	2	27.75	0	0.00	27.80	2	12,635	0.02%
2023/03/06	0	0.00	1	28.10	28.10	-1	12,557	-0.01%
2023/03/03	2	28.38	11	28.12	28.20	-9	12,465	-0.07%
2023/03/02	4	27.96	15	27.88	27.90	-11	12,336	-0.09%
2023/03/01	12	27.74	1	27.60	27.60	11	12,264	0.09%
2023/02/24	4	27.86	6	27.67	27.50	-2	12,165	-0.02%
2023/02/23	11	28.11	1	28.00	28.25	10	12,043	0.08%
2023/02/22	0	0.00	10	27.65	27.70	-10	11,915	-0.08%
2023/02/21	20	27.75	13	27.80	27.70	7	11,851	0.06%
2023/02/20	1	27.85	11	27.83	27.90	-10	11,786	-0.08%
2023/02/17	0	0.00	10	27.45	27.50	-10	11,688	-0.09%
2023/02/16	2	27.48	0	0.00	27.40	2	11,648	0.02%
2023/02/15	7	27.60	33	27.60	27.40	-26	11,590	-0.22%
2023/02/14	38	27.86	35	28.06	28.00	3	11,467	0.03%
2023/02/13	13	28.35	25	28.29	28.15	-12	11,261	-0.11%
2023/02/10	14	27.74	10	27.65	27.45	4	10,855	0.04%
2023/02/09	14	27.54	7	27.37	27.25	7	10,644	0.07%
2023/02/08	1	27.35	8	27.19	27.05	-7	10,461	-0.07%
2023/02/07	19	27.02	13	26.96	26.90	6	10,346	0.06%
2023/02/06	15	27.39	1	27.25	27.35	14	10,108	0.14%
2023/02/03	4	27.50	44	27.41	27.05	-40	9,956	-0.40%
2023/02/02	71	27.28	11	27.14	27.40	60	9,801	0.61%
2023/02/01	14	26.77	15	27.07	26.70	-1	9,663	-0.01%
2023/01/31	20	26.79	3	26.70	26.80	17	9,423	0.18%
2023/01/30	4	26.99	3	26.90	26.60	1	9,258	0.01%
2023/01/17	6	27.24	0	0.00	27.25	6	9,149	0.07%
2023/01/16	3	27.45	4	27.05	27.55	-1	9,067	-0.01%
2023/01/13	8	27.27	2	27.23	27.10	6	8,949	0.07%
2023/01/12	12	27.48	6	27.21	27.10	6	8,871	0.07%
2023/01/11	30	27.91	30	27.86	27.50	0	8,747	0.00%
2023/01/10	7	28.29	2	27.85	27.75	5	8,538	0.06%
2023/01/09	3	29.65	0	0.00	29.30	3	8,236	0.04%
2023/01/06	5	29.95	1	31.00	29.70	4	8,048	0.05%
2023/01/05	7	31.34	9	31.34	30.55	-2	7,710	-0.03%
2023/01/04	32	31.10	30	31.14	31.60	2	7,501	0.03%
2023/01/03	16	31.49	7	31.61	31.45	9	7,126	0.13%
2022/12/30	18	33.39	12	33.73	33.25	6	6,740	0.09%
2022/12/29	5.2	32.40	3	33.23	33.80	2.2	6,610	0.03%
2022/12/28	5	32.62	0.9	32.10	32.10	4.1	6,457	0.06%
2022/12/27	4	34.18	5	33.76	34.15	-1	6,327	-0.02%
2022/12/26	44.1	35.62	36	35.61	36.85	8.1	6,088	0.13%
2022/12/23	11	32.30	38	32.33	33.50	-27	5,818	-0.46%
2022/12/22	6	30.58	3	30.57	30.90	3	5,579	0.05%
2022/12/21	4	29.53	0	0.00	30.70	4	5,465	0.07%
2022/12/20	1	28.75	13	29.42	28.55	-12	5,331	-0.23%
2022/12/19	22	31.12	119	31.29	30.85	-97	5,126	-1.89%	大賣/
2022/12/16	81.1	30.58	48	30.49	31.10	33.1	4,881	0.68%
2022/12/15	10	28.94	50	28.82	29.05	-40	3,306	-1.21%
2022/12/14	58	28.58	65	28.95	29.15	-7	2,759	-0.25%
2022/12/13	17	26.67	18	27.80	27.80	-1	1,112	-0.09%
2022/12/12	7	24.64	90	24.66	25.30	-83	767	-10.82%
2022/12/09	3	22.10	26	22.06	23.00	-23	519	-4.43%
2022/12/08	3	21.45	0	0.00	21.25	3	423	0.71%
2022/11/17	0	0.00	7	20.81	20.85	-7	594	-1.18%
2022/11/16	2	20.70	0	0.00	20.65	2	598	0.33%
2022/11/09	10	20.65	0	0.00	20.65	10	629	1.59%
2022/11/07	1	20.55	0	0.00	20.60	1	637	0.16%
2022/10/24	1	20.40	0	0.00	20.15	1	671	0.15%
2022/10/20	4	20.20	4	20.15	19.95	0	666	0.00%
2022/10/19	6	20.85	0	0.00	20.90	6	627	0.96%
2022/10/14	5	21.00	0	0.00	21.05	5	647	0.77%
2022/10/06	2	21.35	0	0.00	21.35	2	659	0.30%
2022/09/13	0	0.00	6	23.05	22.95	-6	743	-0.81%
2022/09/12	0	0.00	2	23.00	23.15	-2	750	-0.27%
2022/09/06	0	0.00	2	22.35	22.35	-2	736	-0.27%
2022/09/05	2	22.95	0	0.00	22.80	2	741	0.27%
2022/09/02	0	0.00	8	22.92	22.65	-8	750	-1.07%
2022/09/01	5	22.60	7	22.80	22.60	-2	744	-0.27%
2022/08/31	10	23.04	7	22.99	22.90	3	730	0.41%
2022/08/29	10	22.05	0	0.00	22.05	10	678	1.47%
2022/08/26	0	0.00	11	22.60	22.45	-11	671	-1.64%
2022/08/24	11	22.37	12	22.38	22.45	-1	671	-0.15%
2022/08/22	7	22.00	0	0.00	22.00	7	656	1.07%
2022/08/18	1	21.60	0	0.00	21.60	1	649	0.15%
2022/08/15	0	0.00	8	21.55	21.60	-8	660	-1.21%
2022/08/01	2	21.40	0	0.00	21.25	2	904	0.22%
2022/07/27	8	21.45	0	0.00	21.25	8	1,042	0.77%
2022/07/21	0	0.00	8	21.90	21.90	-8	1,467	-0.55%
2022/07/15	2	21.20	0	0.00	21.55	2	3,757	0.05%
2022/07/05	0	0.00	2	22.00	22.10	-2	4,497	-0.04%
2022/06/28	8	22.05	0	0.00	22.05	8	4,449	0.18%
2022/06/24	0	0.00	12	22.03	22.15	-12	4,433	-0.27%
2022/06/21	2	21.65	2	21.88	21.90	0	4,403	0.00%
2022/06/20	1	21.60	1	21.30	21.15	0	4,392	0.00%
2022/06/16	0	0.00	10	21.80	21.70	-10	4,371	-0.23%
2022/06/14	2	21.40	0	0.00	21.50	2	4,355	0.05%
2022/06/09	2	22.40	0	0.00	22.45	2	4,307	0.05%
2022/06/07	0	0.00	2	22.15	22.20	-2	4,302	-0.05%
2022/06/02	3	22.40	0	0.00	22.25	3	4,297	0.07%
2022/06/01	7	22.54	10	22.60	22.50	-3	4,285	-0.07%
2022/05/31	0	0.00	4	22.56	22.55	-4	4,277	-0.09%
2022/05/25	3	22.60	0	0.00	22.70	3	4,243	0.07%
2022/05/17	0	0.00	2	22.95	22.95	-2	4,154	-0.05%
2022/05/16	2	22.90	0	0.00	22.70	2	4,142	0.05%
2022/05/12	0	0.00	7	22.64	22.35	-7	4,101	-0.17%
2022/05/11	12	23.43	4	23.45	23.05	8	4,060	0.20%
2022/05/09	0	0.00	5	23.10	22.80	-5	3,958	-0.13%
2022/05/06	3	23.80	4	23.46	23.40	-1	3,917	-0.03%
2022/05/05	9	23.94	1	23.85	23.80	8	3,870	0.21%
2022/05/04	5	24.05	8	23.64	23.45	-3	3,833	-0.08%
2022/05/03	17	24.42	12	24.40	23.95	5	3,774	0.13%
2022/04/29	5	24.30	8	24.88	24.30	-3	3,730	-0.08%
2022/04/28	34	24.64	26	24.90	24.75	8	3,666	0.22%
2022/04/27	36	24.95	2	24.78	25.10	34	3,555	0.96%
2022/04/26	39	24.99	12	24.87	24.30	27	3,326	0.81%
2022/04/25	12	27.57	14	28.18	26.40	-2	3,099	-0.06%
2022/04/22	47	28.57	5	28.35	28.15	42	2,657	1.58%
2022/04/21	9	25.79	18	26.59	27.75	-9	1,496	-0.60%
2022/04/20	30	24.62	34	24.80	25.25	-4	1,012	-0.40%
2022/04/19	16	23.91	13	24.51	24.45	3	800	0.37%
2022/04/18	20	24.35	4	23.89	25.00	16	598	2.67%
2022/04/15	0	0.00	6	22.58	22.75	-6	272	-2.20%
2022/04/14	7	22.64	0	0.00	22.60	7	258	2.71%
2022/04/11	1	22.35	0	0.00	22.30	1	252	0.40%
2022/03/10	2	21.80	0	0.00	21.80	2	260	0.77%
2022/03/09	0	0.00	2	21.80	21.80	-2	257	-0.78%
2022/02/24	0	0.00	5	22.20	22.05	-5	274	-1.82%
2022/02/17	0	0.00	3	22.35	22.45	-3	281	-1.07%
2022/02/11	0	0.00	0.3	22.35	22.45	-0.3	282	-0.10%
2021/12/23	0	0.00	1	22.45	22.55	-1	316	-0.32%
2021/12/02	0	0.00	1	22.50	22.60	-1	339	-0.29%
2021/11/29	1	22.65	14	22.55	22.55	-13	354	-3.66%
2021/11/19	8	22.45	0	0.00	22.40	8	421	1.90%
2021/11/11	2	22.20	0	0.00	22.35	2	449	0.45%
2021/11/10	4	22.28	0	0.00	22.35	4	464	0.86%
2021/10/04	1	22.20	0	0.00	22.15	1	889	0.11%
2021/09/15	0	0.00	10	23.25	23.20	-10	1,120	-0.89%
2021/09/13	2	23.45	0	0.00	23.40	2	1,146	0.17%
2021/09/08	0	0.00	4	23.34	23.30	-4	1,255	-0.32%
2021/09/07	0	0.00	1	23.40	23.50	-1	1,265	-0.08%
2021/09/02	6	23.25	7	23.13	23.05	-1	1,320	-0.08%
2021/09/01	1	23.25	7	23.34	23.20	-6	1,337	-0.45%
2021/08/31	7	23.83	0	0.00	23.25	7	1,378	0.51%
2021/08/30	0	0.00	20	22.67	22.70	-20	1,333	-1.50%
2021/08/27	20	22.70	0	0.00	22.75	20	1,342	1.49%
2021/08/25	4	22.45	1	22.50	22.50	3	1,363	0.22%
2021/08/23	1	22.35	0	0.00	22.35	1	1,385	0.07%
2021/08/19	1	22.10	0	0.00	22.15	1	1,405	0.07%
2021/07/28	0	0.00	1	23.20	23.10	-1	2,134	-0.05%
2021/07/23	0	0.00	5	24.35	24.20	-5	2,268	-0.22%
2021/07/22	0	0.00	2	25.25	25.15	-2	2,320	-0.09%
2021/07/20	0	0.00	20	25.39	25.30	-20	2,556	-0.78%
2021/07/19	10	25.30	3	25.30	25.40	7	2,540	0.28%
2021/07/13	15	25.08	0	0.00	25.00	15	2,671	0.56%
2021/07/12	0	0.00	3	25.47	25.50	-3	2,650	-0.11%
2021/07/07	0	0.00	12	24.90	24.80	-12	2,631	-0.46%
2021/07/06	2	24.70	0	0.00	24.65	2	2,633	0.08%
2021/07/05	3	25.05	2	25.00	24.80	1	2,642	0.04%
2021/07/01	5	24.50	0	0.00	24.55	5	2,560	0.20%
2021/06/30	10	24.40	0	0.00	24.40	10	2,542	0.39%
2021/06/23	5	24.20	0	0.00	24.20	5	2,526	0.20%
2021/06/22	0	0.00	10	24.43	24.25	-10	2,529	-0.40%
2021/06/18	0	0.00	2	24.30	24.60	-2	2,532	-0.08%
2021/06/11	0	0.00	5	24.00	24.00	-5	2,443	-0.20%
2021/06/09	1	23.75	5	23.80	23.55	-4	2,404	-0.17%
2021/06/08	0	0.00	3	23.90	23.90	-3	2,389	-0.13%
2021/06/07	5	23.45	0	0.00	23.50	5	2,345	0.21%
2021/06/04	0	0.00	0.1	23.35	23.25	-0.1	2,325	0.00%
2021/06/01	0	0.00	10	23.10	23.30	-10	2,323	-0.43%
2021/05/28	5	23.25	0	0.00	23.25	5	2,308	0.22%
2021/05/20	3	23.65	3	23.45	23.05	0	2,261	0.00%
2021/05/18	0	0.00	15	22.67	23.10	-15	2,201	-0.68%
2021/05/17	22	23.34	5	23.38	23.10	17	2,150	0.79%
2021/05/13	14	24.21	24	24.53	23.20	-10	1,973	-0.51%
2021/05/12	35	24.14	30	24.84	23.80	5	1,810	0.28%
2021/05/11	0	0.00	10	24.35	23.80	-10	1,616	-0.62%
2021/05/04	0	0.00	80	23.83	23.40	-80	1,521	-5.26%
2021/05/03	10	24.55	0	0.00	24.50	10	1,456	0.69%
2021/04/29	0	0.00	136	24.42	24.30	-136	1,394	-9.75%	大賣/鉅額交易
2021/04/28	8	24.61	10	24.49	24.60	-2	1,369	-0.15%
2021/04/27	34	24.86	2	24.60	24.95	32	1,319	2.42%
2021/04/26	13	24.39	0	0.00	24.30	13	1,083	1.20%
2021/04/22	0	0.00	1	24.40	24.05	-1	1,047	-0.10%
2021/04/20	0	0.00	1	24.05	24.00	-1	971	-0.10%
2021/04/19	51	24.29	7	24.00	24.15	44	960	4.58%
2021/04/14	0	0.00	72	23.02	23.05	-72	893	-8.06%
2021/04/09	0	0.00	1	23.40	23.35	-1	850	-0.12%
2021/04/08	1	23.25	1	23.20	23.25	0	847	0.00%
2021/04/06	0	0.00	1	23.05	23.00	-1	861	-0.12%
2021/03/31	30	23.32	11	23.11	23.10	19	885	2.15%
2021/03/29	10	23.10	6	23.05	23.10	4	1,109	0.36%
2021/03/25	15	22.90	0	0.00	22.90	15	1,157	1.30%
2021/03/24	149	23.08	0	0.00	23.15	149	1,152	12.93%	大買/鉅額交易
2021/03/23	0	22.80	0	0.00	22.80	0	1,116	0.00%
2021/03/22	10	22.60	0	0.00	22.70	10	1,120	0.89%
2021/03/18	0	0.00	1	22.85	22.85	-1	1,142	-0.09%
2021/03/17	5	22.80	1.9	22.80	22.80	3.1	1,153	0.27%
2021/03/16	5	22.75	0	0.00	22.75	5	1,157	0.43%
2021/03/12	0	0.00	3	22.70	22.70	-3	1,172	-0.26%
2021/03/09	0	0.00	3	22.85	22.90	-3	1,220	-0.25%
2021/03/05	0	0.00	1	22.80	22.80	-1	1,223	-0.08%
2021/03/04	4	22.81	2	22.80	22.80	2	1,238	0.16%
2021/02/24	0	0.00	10	22.65	22.70	-10	1,302	-0.77%
2021/02/22	1	22.85	0	0.00	22.80	1	1,307	0.08%
2021/02/19	2	22.40	3	22.40	22.60	-1	1,300	-0.08%
2021/02/04	1	21.70	0	0.00	21.85	1	1,338	0.07%
2021/02/02	0	0.00	25	21.82	21.75	-25	1,380	-1.81%
2021/01/28	1	22.00	0	0.00	22.05	1	1,436	0.07%
2021/01/25	3	22.45	0	0.00	22.50	3	1,547	0.19%
2021/01/21	5	22.00	0	0.00	22.00	5	1,541	0.32%
2021/01/15	2	22.50	50	22.70	22.50	-48	1,536	-3.12%
2021/01/14	3	22.85	0	0.00	22.90	3	1,534	0.20%
2021/01/12	10	23.15	1	23.10	23.15	9	1,526	0.59%
2021/01/11	9	22.90	1	22.85	22.95	8	1,510	0.53%
2021/01/06	20	23.26	0	0.00	23.05	20	1,507	1.33%
2021/01/05	15	23.50	0	0.00	23.40	15	1,490	1.01%
2021/01/04	35	23.61	0	0.00	23.60	35	1,493	2.34%
2020/12/31	0	0.00	5	23.65	23.60	-5	1,483	-0.34%
2020/12/30	5	23.55	2	23.58	23.55	3	1,475	0.20%
2020/12/29	11	23.49	0	0.00	23.50	11	1,469	0.75%
2020/12/28	0	0.00	60	23.36	23.40	-60	1,514	-3.96%
2020/12/25	60	23.45	0	0.00	23.35	60	1,515	3.96%
2020/12/24	1	23.50	4	23.75	23.60	-3	1,500	-0.20%
2020/12/23	4	24.00	10	23.62	23.80	-6	1,484	-0.40%
2020/12/22	10	23.40	2	23.10	23.25	8	1,336	0.60%
2020/12/21	1	23.05	0	0.00	23.00	1	1,328	0.08%
2020/12/16	2	22.90	0	0.00	22.90	2	1,360	0.15%
2020/12/10	1	22.80	0	0.00	22.85	1	1,389	0.07%
2020/12/08	0	0.00	5	22.90	22.80	-5	1,412	-0.35%
2020/12/07	0	0.00	5	23.00	22.80	-5	1,437	-0.35%
2020/12/01	0	0.00	3	23.35	23.40	-3	1,713	-0.18%
2020/11/25	0	0.00	1	23.40	23.35	-1	1,753	-0.06%
2020/11/24	0	0.00	2	23.50	23.50	-2	2,023	-0.10%
2020/11/16	0	0.00	5	23.55	23.60	-5	2,199	-0.23%
2020/11/10	0	23.83	11	23.69	23.35	-11	2,490	-0.44%
2020/11/09	8	23.63	0	0.00	23.70	8	2,477	0.32%
2020/11/05	3	23.60	3	23.45	23.40	0	2,467	0.00%
2020/11/04	0	0.00	11	23.15	23.15	-11	2,443	-0.45%
2020/11/03	18	23.44	1	23.40	23.35	17	2,447	0.69%
2020/11/02	0	0.00	22	23.30	23.30	-22	2,403	-0.92%
2020/10/29	0	0.00	0	22.70	22.85	0	2,444	0.00%
2020/10/28	1	22.80	0	0.00	22.80	1	2,476	0.04%
2020/10/27	0	0.00	1	22.90	22.85	-1	2,481	-0.04%
2020/10/23	0	0.00	1	23.25	23.10	-1	2,522	-0.04%
2020/10/22	0	0.00	1	22.55	23.65	-1	2,554	-0.04%
2020/10/21	0	0.00	12	22.67	22.75	-12	2,567	-0.47%
2020/10/20	1	22.75	0	0.00	22.90	1	2,596	0.04%
2020/10/16	1	22.65	0	0.00	22.65	1	2,677	0.04%
2020/10/15	11	23.06	0	0.00	22.90	11	2,690	0.41%
2020/10/14	0	0.00	3	23.05	23.10	-3	2,725	-0.11%
2020/10/12	0	0.00	45	23.36	23.30	-45	2,818	-1.60%
2020/10/08	45	23.10	0	0.00	23.10	45	2,874	1.57%
2020/10/07	1	23.30	0	0.00	23.25	1	2,958	0.03%
2020/10/06	22	23.30	12	23.23	23.30	10	3,005	0.33%
2020/10/05	3	23.78	3	23.70	23.35	0	3,121	0.00%
2020/09/30	3	22.90	0	0.00	22.95	3	3,352	0.09%
2020/09/28	0	0.00	1	23.50	23.25	-1	3,469	-0.03%
2020/09/25	2	23.60	15	23.85	23.00	-13	3,537	-0.37%
2020/09/24	8	23.38	0	0.00	23.50	8	3,538	0.23%
2020/09/23	0	0.00	30	23.70	23.70	-30	3,569	-0.84%
2020/09/22	0	0.00	43	24.19	23.95	-43	3,609	-1.19%
2020/09/21	3	24.55	0	0.00	24.55	3	3,649	0.08%
2020/09/18	1	24.90	1	24.70	24.55	0	3,820	0.00%
2020/09/16	0	0.00	1	24.35	24.30	-1	4,047	-0.02%
2020/09/10	1	24.40	0	0.00	24.35	1	5,741	0.02%
2020/09/09	30	25.10	5	24.82	24.80	25	5,799	0.43%
2020/09/08	24	24.66	5	24.91	24.80	19	5,736	0.33%
2020/09/07	30	24.60	35	24.40	24.10	-5	5,648	-0.09%
2020/09/04	36	23.96	35	24.25	23.90	1	5,608	0.02%
2020/09/03	6	23.98	6	23.92	23.80	0	5,589	0.00%
2020/09/02	11	23.75	0	0.00	23.80	11	5,593	0.20%
2020/09/01	25	23.85	2	23.80	24.00	23	5,588	0.41%
2020/08/31	0	0.00	3	24.32	24.20	-3	5,576	-0.05%
2020/08/28	32	25.44	22	24.88	24.85	10	5,539	0.18%
2020/08/27	0	0.00	47	24.02	24.25	-47	5,271	-0.89%
2020/08/26	13	23.75	3	23.83	23.50	10	5,228	0.19%
2020/08/25	0	0.00	1	23.10	23.40	-1	5,192	-0.02%
2020/08/24	14	23.33	2	23.70	23.15	12	5,203	0.23%
2020/08/20	0	0.00	1	22.40	22.25	-1	5,263	-0.02%
2020/08/19	10	23.38	0	0.00	23.25	10	5,390	0.19%
2020/08/17	2	23.25	0	0.00	23.25	2	5,640	0.04%
2020/08/14	2	23.65	1	24.20	23.50	1	5,606	0.02%
2020/08/12	1	22.10	0	0.00	22.25	1	5,433	0.02%
2020/08/11	0	0.00	1	22.20	22.20	-1	5,486	-0.02%
2020/08/06	0	0.00	10	23.20	22.75	-10	5,665	-0.18%
2020/08/05	1	23.05	0	0.00	23.00	1	5,713	0.02%
2020/08/03	10	22.55	6	23.09	22.80	4	5,810	0.07%
2020/07/31	1	22.30	0	0.00	22.30	1	5,890	0.02%
2020/07/28	10	21.15	15	21.93	21.40	-5	6,783	-0.07%
2020/07/27	2	21.70	2	22.10	21.80	0	6,878	0.00%
2020/07/24	7	22.65	0	0.00	22.50	7	6,866	0.10%
2020/07/23	2	23.80	1	23.80	23.35	1	6,849	0.01%
2020/07/22	2	24.25	31	24.55	24.50	-29	6,842	-0.42%
2020/07/21	15	24.10	15	24.50	24.10	0	6,861	0.00%
2020/07/20	10	23.40	15	24.17	24.10	-5	6,867	-0.07%
2020/07/17	35	23.74	14	23.93	23.90	21	6,841	0.31%
2020/07/16	1	24.90	4	24.85	24.75	-3	6,840	-0.04%
2020/07/15	43	24.89	0	0.00	24.80	43	6,881	0.62%
2020/07/14	7	25.44	2	25.70	25.30	5	7,019	0.07%
2020/07/13	1	25.20	12	25.34	25.20	-11	7,328	-0.15%
2020/07/10	4	25.69	37	25.64	25.60	-33	7,392	-0.45%
2020/07/09	36	25.92	10	26.24	26.75	26	7,300	0.36%
2020/07/08	13	25.42	9	25.57	25.25	4	7,029	0.06%
2020/07/07	0	0.00	3	24.65	24.75	-3	6,964	-0.04%
2020/07/06	7	25.10	14	25.31	25.10	-7	6,971	-0.10%
2020/07/03	10	24.88	6	25.00	24.95	4	6,902	0.06%
2020/07/02	3	25.33	34	25.33	25.30	-31	6,877	-0.45%
2020/07/01	34	25.05	0	0.00	25.05	34	6,932	0.49%
2020/06/30	11	25.15	9	25.53	25.35	2	6,891	0.03%
2020/06/29	16	25.89	8	25.96	26.00	8	6,848	0.12%
2020/06/24	13	25.80	9	25.61	24.70	4	6,711	0.06%
2020/06/23	13	26.15	26	26.23	25.95	-13	6,668	-0.19%
2020/06/22	20	27.00	15	27.09	26.80	5	6,567	0.08%
2020/06/19	60	27.26	71	27.11	26.55	-11	6,290	-0.17%
2020/06/18	16	26.04	44	26.40	26.60	-28	5,675	-0.49%
2020/06/17	32	23.62	9	23.47	24.20	23	5,416	0.42%
2020/06/16	4	22.01	11	22.06	22.00	-7	4,970	-0.14%
2020/06/15	0	0.00	6	21.82	21.60	-6	4,929	-0.12%
2020/06/12	5	20.60	0	0.00	20.80	5	4,893	0.10%
2020/06/11	11	21.26	0	0.00	20.95	11	4,906	0.22%
2020/06/10	2	21.80	4	21.76	21.80	-2	4,910	-0.04%
2020/06/09	10	21.60	0	0.00	21.80	10	4,975	0.20%
2020/06/03	10	21.45	0	0.00	21.55	10	5,335	0.19%
2020/06/02	5	21.30	4	21.25	21.35	1	5,520	0.02%
2020/06/01	6	21.48	0	0.00	21.60	6	5,516	0.11%
2020/05/29	1	21.45	0	0.00	21.40	1	5,549	0.02%
2020/05/28	3	21.65	0	0.00	21.35	3	5,534	0.05%
2020/05/27	0	0.00	1	22.00	22.00	-1	5,486	-0.02%
2020/05/26	205	23.62	213	22.72	22.70	-8	5,432	-0.15%	大買/大賣/
2020/05/25	9	22.70	23	23.04	23.05	-14	5,263	-0.27%
2020/05/22	1	22.15	5	22.30	21.85	-4	5,082	-0.08%
2020/05/20	0	0.00	2	21.75	21.75	-2	5,036	-0.04%
2020/05/18	6	22.19	4	21.86	22.00	2	4,958	0.04%
2020/05/15	2	21.30	4	21.30	21.25	-2	4,901	-0.04%
2020/05/14	2	22.40	10	21.99	21.45	-8	4,885	-0.16%
2020/05/13	10	21.99	1	21.95	22.15	9	4,789	0.19%
2020/05/12	5	21.85	7	21.64	21.65	-2	4,727	-0.04%
2020/05/11	3	21.25	1	21.80	21.35	2	4,680	0.04%
2020/05/08	3	21.45	14	22.68	21.35	-11	4,637	-0.24%
2020/05/07	8	22.86	3	22.60	22.60	5	4,543	0.11%
2020/05/06	71	23.71	80	23.30	22.50	-9	4,457	-0.20%
2020/05/05	20	22.69	17	22.38	22.30	3	4,014	0.07%
2020/05/04	14	21.49	9	22.13	22.15	5	3,752	0.13%
2020/04/30	14	21.60	3	21.62	21.20	11	3,591	0.31%
2020/04/29	0	0.00	5	20.20	20.30	-5	3,522	-0.14%
2020/04/27	0	0.00	53	20.35	20.30	-53	3,687	-1.44%
2020/04/24	52	19.90	0	0.00	19.90	52	3,685	1.41%
2020/04/22	0	0.00	1	19.85	20.15	-1	3,594	-0.03%
2020/04/21	3	20.20	41	21.05	20.10	-38	3,573	-1.06%
2020/04/20	6	20.92	0	0.00	20.90	6	3,489	0.17%
2020/04/17	4	21.88	4	21.95	21.10	0	3,422	0.00%
2020/04/16	51	21.86	15	21.83	21.60	36	3,211	1.12%
2020/04/15	14	20.41	5	20.45	20.20	9	2,806	0.32%
2020/04/14	1	20.00	0	0.00	20.00	1	2,689	0.04%
2020/04/13	3	19.85	0	0.00	19.85	3	2,653	0.11%
2020/04/10	0	0.00	0.1	19.75	19.70	-0.1	2,639	0.00%
2020/04/09	0	0.00	1	19.95	19.85	-1	2,616	-0.04%
2020/04/08	1	19.70	0	0.00	19.50	1	2,567	0.04%
2020/04/06	10	19.83	9	19.96	19.95	1	2,506	0.04%
2020/03/27	2	19.45	7	19.04	18.85	-5	2,288	-0.22%
2020/03/26	11	18.63	4	18.25	18.70	7	2,204	0.32%
2020/03/23	0	0.00	1	17.00	17.95	-1	2,037	-0.05%
2020/03/20	1	16.35	3	16.15	16.35	-2	1,988	-0.10%
2020/03/18	2	17.40	0	0.00	17.05	2	1,920	0.10%
2020/03/16	5	18.50	3	18.53	18.00	2	1,863	0.11%
2020/03/13	1	18.00	1	18.10	18.20	0	1,816	0.00%
2020/03/12	2	20.20	5	19.65	19.80	-3	1,732	-0.17%
2020/03/11	0	0.00	2	21.20	20.90	-2	1,661	-0.12%
2020/03/10	4	20.71	0	0.00	20.60	4	1,610	0.25%
2020/03/09	4	22.85	23	22.69	21.70	-19	1,532	-1.24%
2020/03/06	24	21.89	5	21.67	22.00	19	1,300	1.46%
2020/03/04	6	20.93	8	20.86	20.85	-2	1,093	-0.18%
2020/03/03	0	0.00	3	20.48	20.35	-3	1,046	-0.29%
2020/03/02	0	0.00	1	20.00	20.10	-1	1,033	-0.10%
2020/02/25	3	20.30	7	20.55	20.35	-4	1,030	-0.39%
2020/02/24	2	20.70	6	20.72	20.60	-4	1,013	-0.39%
2020/02/21	11	20.34	4	20.46	20.55	7	982	0.71%
2020/02/18	3	20.00	0	0.00	20.00	3	938	0.32%
2020/02/12	1	20.20	0	0.00	20.20	1	893	0.11%
2020/02/11	3	20.35	18	20.47	20.40	-15	871	-1.72%
2020/02/07	18	20.83	0	0.00	20.75	18	818	2.20%
2020/02/06	2	20.50	7	20.45	20.45	-5	790	-0.63%
2020/02/04	2	20.75	4	20.51	20.45	-2	741	-0.27%
2020/02/03	3	21.47	3	21.37	21.10	0	700	0.00%
2020/01/31	4	21.08	21	22.34	21.00	-17	623	-2.73%
2020/01/30	22	21.75	4	21.75	21.75	18	499	3.60%
2020/01/20	0	0.00	3	19.75	19.80	-3	406	-0.74%
2020/01/10	0	0.00	21.1	19.10	19.15	-21.1	365	-5.77%
2019/12/31	0	0.00	9	19.22	19.25	-9	357	-2.52%
2019/12/02	0	0.00	3	18.95	19.00	-3	414	-0.72%
2019/11/29	3	18.95	0	0.00	19.00	3	414	0.72%
2019/11/28	0	0.00	11	19.16	19.15	-11	407	-2.70%
2019/11/22	3	19.40	3	19.40	19.40	0	373	0.00%
2019/11/04	0	0.00	4	19.00	19.05	-4	328	-1.22%
2019/10/31	0	0.00	3	19.15	19.15	-3	338	-0.89%
2019/10/25	1	18.95	0	0.00	18.95	1	343	0.29%
2019/10/24	0	0.00	30	19.05	19.05	-30	344	-8.70%
2019/10/22	0	0.00	1	19.05	19.05	-1	388	-0.26%
2019/10/02	30	18.95	0	0.00	18.90	30	568	5.28%
2019/09/26	2	19.05	0	0.00	19.05	2	593	0.34%
2019/09/20	0	0.00	1	18.70	18.60	-1	624	-0.16%
2019/09/18	3	18.65	0	0.00	18.65	3	621	0.48%
2019/09/10	1	18.65	0.1	18.75	18.70	0.9	641	0.14%
2019/09/09	0	0.00	1	18.60	18.65	-1	646	-0.15%
2019/08/26	0	0.00	1	18.35	18.35	-1	671	-0.15%
2019/08/22	0	0.00	3	18.55	18.60	-3	682	-0.44%
2019/08/21	2	18.55	0	0.00	18.65	2	683	0.29%
2019/08/20	1	18.55	3	18.55	18.70	-2	684	-0.29%
2019/08/19	0	0.00	10	18.45	18.45	-10	681	-1.47%
2019/08/06	0	0.00	7	18.00	18.20	-7	699	-1.00%
2019/08/05	7	18.30	0	0.00	18.25	7	693	1.01%
2019/07/24	11	19.55	0	0.00	19.55	11	674	1.63%
2019/07/23	2	19.70	0	0.00	19.60	2	640	0.31%
2019/07/22	4	19.65	1	19.75	19.70	3	631	0.48%
2019/07/19	8	19.60	0	0.00	19.65	8	626	1.28%
2019/07/12	1	19.75	0	0.00	19.75	1	580	0.17%
2019/07/10	32	20.27	31	20.00	20.05	1	558	0.18%
2019/07/09	8	20.19	1	20.00	20.25	7	523	1.34%
2019/07/08	30	20.10	9	20.02	20.05	21	503	4.17%
2019/07/05	0	0.00	1	19.75	19.80	-1	475	-0.21%
2019/07/03	2	19.75	0	0.00	19.70	2	473	0.42%
2019/07/02	3	19.85	0	0.00	19.95	3	452	0.66%
2019/06/25	0	0.00	2	19.05	19.05	-2	388	-0.51%
2019/06/14	3	19.00	0	0.00	19.00	3	384	0.78%
2019/05/21	0	19.00	0	0.00	18.70	0	497	0.00%
2019/05/14	1	18.45	0	0.00	18.50	1	545	0.18%
2019/05/10	0	0.00	6	18.70	18.60	-6	547	-1.10%
2019/05/03	0	0.00	3	18.85	18.90	-3	550	-0.54%
2019/04/02	1	18.90	0	0.00	18.95	1	864	0.12%
2019/04/01	2	18.90	0	0.00	18.90	2	867	0.23%
2019/03/22	2	19.00	0	0.00	19.05	2	887	0.23%
2019/03/21	0	19.00	0	0.00	19.05	0	882	0.00%
2019/03/20	0	19.10	0	0.00	19.05	0	885	0.00%
2019/03/15	0	18.95	0	0.00	18.95	0	913	0.00%
2019/03/12	0	0.00	15	18.88	18.85	-15	931	-1.61%
2019/03/11	3	19.05	0	0.00	18.90	3	952	0.32%
2019/03/08	5	19.10	0	0.00	19.00	5	966	0.52%
2019/03/07	10	19.00	0	0.00	18.95	10	931	1.07%
2019/02/18	0	0.00	3	19.05	19.05	-3	939	-0.32%
2019/02/15	6	19.18	8	18.85	18.85	-2	938	-0.21%
2019/02/13	0	0.00	2.2	18.60	18.65	-2.2	942	-0.23%
2019/02/12	0	0.00	2	18.55	18.50	-2	948	-0.21%
2019/01/28	0	0.00	1	18.55	18.55	-1	975	-0.10%
2019/01/23	0	0.00	2	18.45	18.55	-2	998	-0.20%
2019/01/22	0	0.00	3	18.45	18.55	-3	1,004	-0.30%
2019/01/21	0	0.00	4	18.54	18.50	-4	1,019	-0.39%
2019/01/18	10	18.78	6	18.75	18.75	4	1,031	0.39%
2019/01/16	0	0.00	1	18.35	18.35	-1	1,004	-0.10%
2019/01/11	0	0.00	3	18.55	18.50	-3	1,077	-0.28%
2019/01/10	9	18.68	7	18.53	18.50	2	1,104	0.18%
2019/01/09	7	19.19	4	19.05	18.85	3	1,105	0.27%
2019/01/07	0	0.00	1.3	18.46	18.45	-1.3	1,025	-0.13%
2019/01/04	2	18.58	0	0.00	18.35	2	1,037	0.19%
2018/12/25	2	18.00	0	0.00	18.00	2	1,204	0.17%
2018/12/20	0	0.00	0.2	18.15	18.15	-0.2	1,227	-0.01%
2018/12/17	2	18.50	1	18.40	18.45	1	1,249	0.08%
2018/12/05	0	0.00	0.2	18.90	18.80	-0.2	1,410	-0.01%
2018/11/15	0	0.00	3	18.63	18.60	-3	1,486	-0.20%
2018/11/09	2	18.15	0	0.00	18.10	2	1,467	0.14%
2018/11/07	1	18.10	0	0.00	18.00	1	1,441	0.07%
2018/10/30	1	18.00	0	0.00	18.05	1	1,416	0.07%
2018/10/29	1	18.40	0	0.00	18.00	1	1,416	0.07%
2018/10/26	1	18.30	0	0.00	18.50	1	1,398	0.07%
2018/10/11	2	21.70	2	21.70	20.60	0	1,133	0.00%
2018/10/09	2	22.95	5	23.00	22.85	-3	1,085	-0.28%
2018/10/08	13	23.80	6	23.44	22.85	7	1,077	0.65%
2018/10/05	4	23.58	1	24.15	23.25	3	1,043	0.29%
2018/10/04	3	23.65	0	0.00	23.75	3	1,000	0.30%
2018/10/03	2	23.60	4	23.41	23.60	-2	968	-0.21%
2018/09/21	0	0.00	7	22.63	23.25	-7	833	-0.84%
2018/09/20	0	0.00	1	22.50	22.50	-1	810	-0.12%
2018/09/19	5	22.60	13	22.60	22.50	-8	803	-1.00%
2018/09/17	0	0.00	2	22.55	22.15	-2	766	-0.26%
2018/09/14	0	0.00	11	22.35	22.60	-11	750	-1.47%
2018/09/13	35	23.36	4	22.90	22.50	31	729	4.25%
2018/09/12	0	0.00	3	22.45	22.50	-3	610	-0.49%
2018/08/29	0	0.00	6	21.63	21.95	-6	496	-1.21%
2018/08/22	0	0.00	4	20.85	20.90	-4	435	-0.92%
2018/05/07	0	0.00	2	20.63	20.65	-2	760	-0.26%
2018/05/02	0	0.00	6	21.25	21.20	-6	719	-0.83%
2018/04/30	0	0.00	3	20.30	20.30	-3	665	-0.45%
2018/04/26	0	0.00	3	20.20	19.85	-3	654	-0.46%
2018/04/24	0	0.00	2	20.05	20.00	-2	643	-0.31%
2018/04/20	0	0.00	5	19.80	19.85	-5	643	-0.78%
2018/04/11	0	0.00	3	20.20	20.30	-3	638	-0.47%
2018/04/10	5	19.90	0	0.00	19.85	5	615	0.81%
2018/04/09	2	19.90	0	0.00	19.85	2	607	0.33%
2018/04/03	0	0.00	3	19.72	19.70	-3	571	-0.52%
2018/03/30	0	0.00	2	19.70	19.55	-2	555	-0.36%
2018/03/29	3	19.70	0	0.00	19.80	3	552	0.54%
2018/03/27	0	0.00	2	20.00	19.70	-2	551	-0.36%
2018/03/26	2	19.50	0	0.00	19.70	2	545	0.37%
2018/03/15	0	0.00	3	19.25	19.40	-3	508	-0.59%
2018/03/08	0	0.00	35	19.41	19.15	-35	465	-7.51%
2018/03/07	3	18.95	0	0.00	19.10	3	449	0.67%
2018/03/05	0	0.00	10	19.05	18.80	-10	442	-2.26%
2018/03/01	0	0.00	31	18.92	18.85	-31	438	-7.07%
2018/02/22	0	0.00	32	18.48	18.50	-32	437	-7.31%
2018/02/12	10	18.40	0	0.00	18.20	10	482	2.07%
2018/02/06	12	18.10	0	0.00	18.10	12	490	2.45%
2018/02/05	26	18.22	0	0.00	18.50	26	470	5.53%
2018/02/02	5	18.54	0	0.00	18.60	5	467	1.07%
2018/02/01	0	0.00	4	18.60	18.60	-4	468	-0.85%
2018/01/31	19	18.58	0	0.00	18.60	19	467	4.07%
2018/01/29	3	18.90	1	18.80	18.80	2	461	0.43%
2018/01/26	0	0.00	10	18.80	18.80	-10	458	-2.18%
2018/01/24	10	18.63	0	0.00	18.80	10	452	2.21%
2018/01/22	10	18.70	0	0.00	18.75	10	445	2.24%
2018/01/18	20	18.90	6	19.00	18.90	14	441	3.17%
2018/01/16	0	0.00	8	19.26	19.15	-8	432	-1.85%
2018/01/12	3	18.85	0	0.00	18.90	3	411	0.73%
2018/01/11	25	18.93	0	0.00	18.95	25	409	6.11%
2018/01/08	0	0.00	3	18.80	18.75	-3	393	-0.76%
2018/01/04	0	0.00	3	18.75	18.85	-3	387	-0.77%
2018/01/03	5	18.70	0	0.00	18.70	5	387	1.29%
2018/01/02	0	0.00	1	18.70	18.65	-1	380	-0.26%