和桐 (1714)-美好-富順券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.92
漲跌
▼0.02
漲幅
-0.20%
成交量
3,931張
產業
上市化學類股▼0.32%
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	10	10.00	9.92	-10	2,683	-0.37%
2024/05/17	0	0.00	3	9.91	9.94	-3	2,640	-0.11%
2024/05/16	1	9.84	3	9.85	9.83	-2	2,563	-0.08%
2024/05/13	0	0.00	41	9.89	9.87	-41	2,360	-1.74%
2024/05/10	1	9.74	62	9.73	9.65	-61	2,187	-2.79%
2024/05/09	36	9.57	382	9.50	9.55	-346	1,996	-17.33%	大賣/鉅額交易
2024/05/07	40	9.05	0	0.00	9.04	40	1,630	2.45%
2024/05/03	0	0.00	2	9.15	9.09	-2	1,551	-0.13%
2024/05/02	0	0.00	3	9.01	9.03	-3	1,492	-0.20%
2024/04/22	0	0.00	1	8.84	8.81	-1	1,471	-0.07%
2024/04/16	20	8.87	0	0.00	8.65	20	1,483	1.35%
2024/04/15	1	8.84	0	0.00	8.80	1	1,470	0.07%
2024/04/09	0	0.00	15	8.88	8.86	-15	1,477	-1.02%
2024/03/26	1	8.70	0	0.00	8.70	1	1,434	0.07%
2024/03/25	100	8.77	10	8.76	8.72	90	1,412	6.37%
2024/03/21	1	9.06	116.6	9.04	9.06	-115.6	1,282	-9.01%	大賣/鉅額交易
2024/03/20	5	9.06	0	0.00	9.04	5	1,282	0.39%
2024/03/13	9	8.89	0	0.00	8.93	9	1,218	0.74%
2024/03/11	2	8.89	0	0.00	8.89	2	1,306	0.15%
2024/03/08	0	0.00	2	8.91	8.91	-2	1,351	-0.15%
2024/02/29	0	0.00	1	9.08	9.09	-1	1,548	-0.06%
2024/02/27	15	9.13	1	9.14	9.07	14	1,551	0.90%
2024/02/26	0	0.00	10	9.19	9.15	-10	1,556	-0.64%
2024/02/15	10	8.82	0	0.00	8.84	10	1,605	0.62%
2024/02/05	20	8.83	0	0.00	8.83	20	1,614	1.24%
2024/01/31	30	8.89	16	8.90	8.89	14	1,686	0.83%
2024/01/25	10	8.94	0	0.00	8.93	10	1,704	0.59%
2024/01/19	10	8.93	0	0.00	8.92	10	1,703	0.59%
2024/01/16	40	9.01	0	0.00	8.99	40	1,678	2.38%
2024/01/15	0	0.00	1	9.17	9.13	-1	1,647	-0.06%
2024/01/08	0	0.00	2	9.09	9.08	-2	1,608	-0.12%
2024/01/04	0	0.00	11	9.11	9.10	-11	1,614	-0.68%
2024/01/03	20	9.08	0	0.00	9.05	20	1,618	1.24%
2023/12/27	0	0.00	10	9.12	9.10	-10	1,608	-0.62%
2023/12/21	0	0.00	10	9.21	9.20	-10	1,591	-0.63%
2023/12/19	20	9.19	0	0.00	9.15	20	1,605	1.25%
2023/12/15	5	9.25	0	0.00	9.24	5	1,595	0.31%
2023/12/13	10	9.11	0	0.00	9.11	10	1,589	0.63%
2023/12/12	10	9.03	0	0.00	9.09	10	1,586	0.63%
2023/12/11	10	9.07	0	0.00	9.12	10	1,564	0.64%
2023/12/07	72	9.23	0.4	9.17	9.17	71.6	1,520	4.71%
2023/12/05	0	0.00	7	9.37	9.33	-7	1,434	-0.49%
2023/12/04	0	0.00	80	9.41	9.43	-80	1,391	-5.75%
2023/12/01	0	0.00	51	9.28	9.27	-51	1,310	-3.89%
2023/11/29	0	0.00	30	9.22	9.20	-30	1,232	-2.43%
2023/11/28	0	0.00	20	9.17	9.15	-20	1,200	-1.67%
2023/11/27	0	0.00	27	9.13	9.10	-27	1,178	-2.29%
2023/11/17	0	0.00	3	8.91	8.96	-3	1,045	-0.29%
2023/11/16	1	8.94	0	0.00	8.94	1	1,027	0.10%
2023/11/14	0	0.00	20	8.75	8.71	-20	953	-2.10%
2023/11/09	10	8.64	0	0.00	8.66	10	919	1.09%
2023/10/31	3	8.47	0	0.00	8.40	3	935	0.32%
2023/10/16	0	0.00	4	8.42	8.41	-4	1,109	-0.36%
2023/10/03	2	8.38	3	8.36	8.34	-1	1,145	-0.09%
2023/09/28	0	0.00	10	8.37	8.35	-10	1,175	-0.85%
2023/09/25	0	0.00	0.1	8.39	8.39	-0.1	1,217	-0.01%
2023/09/21	0	0.00	1	8.44	8.42	-1	1,206	-0.08%
2023/09/20	0	0.00	2	8.53	8.51	-2	1,204	-0.17%
2023/09/19	5	8.54	0	0.00	8.56	5	1,224	0.41%
2023/08/16	0	0.00	6	8.44	8.46	-6	2,109	-0.28%
2023/08/14	0	0.00	7	8.65	8.63	-7	2,115	-0.33%
2023/08/10	0	0.00	4	8.61	8.59	-4	2,113	-0.19%
2023/08/09	5	8.53	0	0.00	8.52	5	2,090	0.24%
2023/08/07	3	8.58	0	0.00	8.61	3	2,111	0.14%
2023/08/04	3	8.61	0	0.00	8.60	3	2,115	0.14%
2023/08/02	30	8.65	0	0.00	8.60	30	2,152	1.39%
2023/07/27	1	8.57	0	0.00	8.54	1	2,160	0.05%
2023/07/24	0	0.00	10	8.37	8.35	-10	2,225	-0.45%
2023/07/17	2	8.58	0	0.00	8.64	2	2,405	0.08%
2023/07/14	4	8.64	0	0.00	8.61	4	2,418	0.17%
2023/07/13	2	8.71	0	0.00	8.59	2	2,446	0.08%
2023/07/12	0	0.00	1	8.72	8.71	-1	2,434	-0.04%
2023/07/06	0	0.00	24	8.91	8.85	-24	2,494	-0.96%
2023/07/04	0	0.00	6	8.91	8.90	-6	2,488	-0.24%
2023/06/27	9	8.88	0	0.00	8.86	9	2,480	0.36%
2023/06/26	30	8.93	0	0.00	8.92	30	2,463	1.22%
2023/06/20	0	0.00	5	8.92	8.92	-5	2,446	-0.20%
2023/06/19	1	8.97	0	0.00	8.96	1	2,430	0.04%
2023/06/14	0	0.00	4	8.98	8.98	-4	2,352	-0.17%
2023/06/12	114	9.09	0	0.00	9.01	114	2,333	4.88%	大買/鉅額交易
2023/06/09	20	9.21	0	0.00	9.19	20	2,266	0.88%
2023/06/08	60	9.21	0	0.00	9.21	60	2,259	2.66%
2023/06/07	0	0.00	94	9.28	9.26	-94	2,268	-4.14%
2023/06/06	0	0.00	3	9.26	9.28	-3	2,265	-0.13%
2023/06/05	106	9.41	77	9.38	9.35	29	2,233	1.30%	大買/
2023/06/02	10	9.21	0	0.00	9.20	10	1,795	0.56%
2023/06/01	0	0.00	6.1	9.25	9.23	-6.1	1,796	-0.34%
2023/05/31	2	9.21	12	9.32	9.27	-10	1,832	-0.55%
2023/05/29	32	9.20	0	0.00	9.22	32	1,816	1.76%
2023/05/26	10	9.22	10	9.33	9.22	0	1,791	0.00%
2023/05/24	0	0.00	5	9.33	9.33	-5	1,789	-0.28%
2023/05/19	2	9.25	0	0.00	9.22	2	1,779	0.11%
2023/05/17	0	0.00	10	9.29	9.29	-10	1,769	-0.57%
2023/05/16	0	0.00	31	9.22	9.22	-31	1,736	-1.78%
2023/05/15	1	9.08	0	0.00	9.12	1	1,727	0.06%
2023/05/12	20	9.02	14	9.00	9.08	6	1,726	0.35%
2023/05/11	20	9.02	14	9.00	9.00	6	1,722	0.35%
2023/05/09	60	9.15	0	0.00	9.13	60	1,684	3.56%
2023/05/02	1	9.32	0	0.00	9.35	1	1,574	0.06%
2023/04/28	0	0.00	2	9.37	9.31	-2	1,559	-0.13%
2023/04/27	0	0.00	3	9.35	9.30	-3	1,537	-0.20%
2023/04/26	1	9.32	1	9.12	9.31	0	1,469	0.00%
2023/04/25	12	9.49	35	9.35	9.30	-23	1,417	-1.62%
2023/04/24	0	0.00	35	9.22	9.22	-35	1,250	-2.80%
2023/04/21	30	9.06	0	0.00	9.06	30	1,226	2.45%
2023/04/20	30	9.17	0	0.00	9.13	30	1,208	2.48%
2023/04/19	20	9.31	0	0.00	9.29	20	1,196	1.67%
2023/04/18	22	9.31	2	9.30	9.31	20	1,176	1.70%
2023/04/14	0	0.00	2	9.24	9.22	-2	1,139	-0.18%
2023/04/12	22	9.15	0	0.00	9.17	22	1,120	1.96%
2023/04/10	0	0.00	2	9.10	9.11	-2	1,101	-0.18%
2023/03/30	0	0.00	1	8.96	8.94	-1	1,191	-0.08%
2023/03/17	2	8.76	0	0.00	8.74	2	1,254	0.16%
2023/03/13	2	8.89	0	0.00	8.98	2	1,221	0.16%
2023/03/09	0	0.00	5	9.21	9.17	-5	1,224	-0.41%
2023/03/08	10	9.16	5	9.18	9.22	5	1,248	0.40%
2023/03/07	0	0.00	2	9.18	9.16	-2	1,269	-0.16%
2023/03/03	0	0.00	3	9.13	9.12	-3	1,254	-0.24%
2023/03/02	0	0.00	2	9.02	9.01	-2	1,222	-0.16%
2023/03/01	10	8.92	2	8.89	8.89	8	1,221	0.65%
2023/02/24	0	0.00	5	8.90	8.93	-5	1,211	-0.41%
2023/02/23	3	8.90	0	0.00	8.90	3	1,204	0.25%
2023/02/21	0	0.00	3	8.91	8.88	-3	1,189	-0.25%
2023/02/20	1	8.93	0	0.00	8.92	1	1,207	0.08%
2023/02/16	2	8.82	0	0.00	8.81	2	1,216	0.16%
2023/02/14	0	0.00	5	8.72	8.72	-5	1,210	-0.41%
2023/02/13	0	0.00	2	8.66	8.65	-2	1,221	-0.16%
2023/01/31	0	0.00	8	8.67	8.67	-8	1,259	-0.63%
2022/12/26	5	8.95	0	0.00	8.84	5	2,405	0.21%
2022/12/14	10	8.77	2	8.73	8.73	8	2,322	0.34%
2022/12/13	2	8.78	0	0.00	8.73	2	2,315	0.09%
2022/12/06	0	0.00	10	8.66	8.56	-10	2,271	-0.44%
2022/12/05	5	8.77	0	0.00	8.75	5	2,292	0.22%
2022/12/02	8	8.76	1	8.77	8.74	7	2,299	0.30%
2022/12/01	21	8.80	0	0.00	8.78	21	2,296	0.91%
2022/11/30	1	8.72	0	0.00	8.73	1	2,273	0.04%
2022/11/29	10	8.51	1	8.60	8.59	9	2,235	0.40%
2022/11/24	1	8.42	0	0.00	8.42	1	2,192	0.05%
2022/11/18	0	0.00	1	8.29	8.27	-1	2,201	-0.05%
2022/11/11	0	0.00	1	8.31	8.28	-1	2,211	-0.05%
2022/11/08	0	0.00	1	8.33	8.28	-1	2,223	-0.04%
2022/11/07	3	8.30	0	0.00	8.29	3	2,221	0.14%
2022/10/27	0	0.00	50	8.04	8.08	-50	2,301	-2.17%
2022/10/26	50	7.98	0	0.00	7.97	50	2,306	2.17%
2022/10/24	0	0.00	50	8.08	8.00	-50	2,299	-2.17%
2022/10/21	50	7.90	0	0.00	7.95	50	2,280	2.19%
2022/10/13	0	0.00	10	8.54	8.41	-10	2,067	-0.48%
2022/10/06	0	0.00	5	9.02	9.01	-5	1,993	-0.25%
2022/10/05	4	9.08	4	9.05	9.08	0	1,982	0.00%
2022/10/04	12	9.15	420	8.96	9.18	-408	1,931	-21.13%	大賣/鉅額交易
2022/09/30	0	0.00	20	8.85	8.83	-20	1,201	-1.66%
2022/09/29	5	8.55	87	8.80	8.79	-82	1,205	-6.80%
2022/09/26	102	8.80	0	0.00	8.71	102	1,189	8.57%	大買/鉅額交易
2022/09/19	202	9.11	2	9.12	9.06	200	1,248	16.01%	大買/鉅額交易
2022/09/16	118	9.24	0	0.00	9.16	118	1,269	9.29%	大買/鉅額交易
2022/09/15	83	9.26	0	0.00	9.26	83	1,284	6.46%
2022/09/14	3	9.26	0	0.00	9.25	3	1,298	0.23%
2022/09/13	0	0.00	220	9.45	9.43	-220	1,293	-17.01%	大賣/鉅額交易
2022/09/12	0	0.00	399	9.48	9.46	-399	1,313	-30.38%	大賣/鉅額交易
2022/09/08	0	0.00	2	9.21	9.29	-2	1,292	-0.15%
2022/09/07	2	9.05	0	0.00	9.06	2	1,286	0.16%
2022/08/31	2	9.40	0	0.00	9.36	2	1,305	0.15%
2022/08/30	2	9.32	0	0.00	9.32	2	1,307	0.15%
2022/08/26	4	9.50	0	0.00	9.48	4	1,307	0.31%
2022/08/25	50	9.52	1	9.48	9.48	49	1,306	3.75%
2022/08/24	3	9.56	5	9.53	9.48	-2	1,309	-0.15%
2022/08/17	89	9.29	0	0.00	9.30	89	1,291	6.89%
2022/08/15	320	9.31	0	0.00	9.29	320	1,301	24.59%	大買/鉅額交易
2022/08/11	148	9.33	0	0.00	9.33	148	1,284	11.52%	大買/鉅額交易
2022/08/10	1	9.40	0	0.00	9.38	1	1,264	0.08%
2022/08/02	2	9.31	0	0.00	9.31	2	1,329	0.15%
2022/08/01	0	0.00	2	9.42	9.43	-2	1,362	-0.15%
2022/07/20	0	0.00	2	9.30	9.20	-2	1,565	-0.13%
2022/07/19	0	0.00	2	9.18	9.20	-2	1,616	-0.12%
2022/07/13	0	0.00	5	8.74	8.82	-5	1,745	-0.29%
2022/07/12	0	0.00	8	8.66	8.62	-8	1,768	-0.45%
2022/07/01	1	8.88	0	0.00	8.86	1	1,874	0.05%
2022/06/29	0	0.00	10	9.25	9.27	-10	1,889	-0.53%
2022/06/24	3	9.20	0	0.00	9.17	3	1,943	0.15%
2022/06/22	5	9.27	0	0.00	9.22	5	1,964	0.25%
2022/06/17	0	0.00	5	9.51	9.52	-5	2,017	-0.25%
2022/06/16	0	0.00	3	9.61	9.61	-3	2,025	-0.15%
2022/06/09	0	0.00	0.4	9.92	9.93	-0.4	2,218	-0.02%
2022/06/08	0	0.00	0	10.00	9.92	0	2,296	0.00%
2022/06/07	0	0.00	0.2	9.99	9.93	-0.2	3,197	0.00%
2022/06/06	0	0.00	1	9.93	9.98	-1	3,229	-0.03%
2022/05/17	0	0.00	15	9.74	9.76	-15	3,517	-0.43%
2022/05/12	15	9.49	0	0.00	9.32	15	3,534	0.42%
2022/05/10	0	9.99	37	9.65	9.85	-37	3,512	-1.05%
2022/05/09	3	9.86	2	9.89	9.84	1	3,529	0.03%
2022/05/04	5	10.15	0	0.00	10.10	5	3,543	0.14%
2022/05/03	2	10.10	0	0.00	10.10	2	3,598	0.06%
2022/04/27	5	10.16	1	10.05	10.10	4	3,709	0.11%
2022/04/26	2	10.45	4	10.45	10.45	-2	3,625	-0.06%
2022/04/25	0	0.00	3	10.45	10.40	-3	3,621	-0.08%
2022/04/22	49	10.69	20	10.69	10.70	29	3,593	0.81%
2022/04/21	4	10.55	0	0.00	10.60	4	3,588	0.11%
2022/04/20	0	0.00	57	10.50	10.50	-57	3,754	-1.52%
2022/04/19	55	10.40	0	0.00	10.50	55	3,918	1.40%
2022/04/15	9	10.44	1	10.45	10.40	8	4,053	0.20%
2022/04/13	6	10.45	5	10.45	10.45	1	4,248	0.02%
2022/04/12	2	10.50	0	0.00	10.50	2	4,297	0.05%
2022/04/11	0	0.00	7	10.56	10.50	-7	4,376	-0.16%
2022/04/01	12	10.35	12	10.40	10.50	0	4,430	0.00%
2022/03/25	0	0.00	8	10.48	10.40	-8	4,395	-0.18%
2022/03/23	0	0.00	2	10.55	10.55	-2	4,434	-0.05%
2022/03/22	5	10.50	5	10.53	10.55	0	4,447	0.00%
2022/03/21	0	0.00	3	10.52	10.50	-3	4,419	-0.07%
2022/03/18	4	10.34	39	10.30	10.50	-35	4,436	-0.79%
2022/03/17	39	10.30	0	0.00	10.30	39	4,416	0.88%
2022/03/16	0	0.00	20	10.25	10.30	-20	4,387	-0.46%
2022/03/15	2	10.30	0	0.00	10.25	2	4,390	0.05%
2022/03/14	12	10.40	12	10.40	10.40	0	4,419	0.00%
2022/03/11	12	10.31	10	10.30	10.35	2	4,424	0.05%
2022/03/10	6	10.72	12	10.66	10.55	-6	4,414	-0.14%
2022/03/09	1	10.05	0	0.00	10.10	1	3,681	0.03%
2022/03/08	18	10.04	15	9.99	10.00	3	3,828	0.08%
2022/03/07	2	10.25	0	0.00	10.10	2	3,797	0.05%
2022/03/04	2	10.55	0	0.00	10.50	2	3,776	0.05%
2022/03/03	2	10.68	1	10.65	10.65	1	3,830	0.03%
2022/02/25	4	10.56	0	0.00	10.55	4	4,313	0.09%
2022/02/24	19	10.64	15	10.60	10.55	4	4,724	0.08%
2022/02/23	5	10.76	0	0.00	10.80	5	4,727	0.11%
2022/02/22	2	10.75	0	0.00	10.75	2	4,824	0.04%
2022/02/21	0	0.00	10	10.90	10.90	-10	5,021	-0.20%
2022/02/16	1	10.90	12	10.82	10.90	-11	5,141	-0.21%
2022/02/14	7	10.76	0	0.00	10.70	7	5,191	0.13%
2022/02/09	10	11.03	5	11.00	11.00	5	5,373	0.09%
2022/02/08	0	0.00	2	11.00	11.05	-2	5,423	-0.04%
2022/02/07	0	0.00	2	10.85	10.90	-2	5,432	-0.04%
2022/01/26	2	10.75	0	0.00	10.65	2	5,465	0.04%
2022/01/25	20	10.90	0	0.00	10.70	20	5,496	0.36%
2022/01/24	4	10.83	0	0.00	10.90	4	5,475	0.07%
2022/01/21	1	11.25	0	0.00	11.10	1	5,463	0.02%
2022/01/14	1	11.35	0	0.00	11.25	1	5,515	0.02%
2022/01/13	1	11.60	11	11.63	11.50	-10	5,559	-0.18%
2022/01/12	0	0.00	22	11.69	11.70	-22	5,423	-0.41%
2022/01/11	0	0.00	2	11.40	11.45	-2	5,390	-0.04%
2022/01/10	1	11.70	0	0.00	11.40	1	5,553	0.02%
2022/01/07	10	11.60	1	11.55	11.45	9	5,539	0.16%
2022/01/06	0	0.00	2	11.45	11.35	-2	6,021	-0.03%
2022/01/04	35	11.36	36	11.41	11.45	-1	5,932	-0.02%
2022/01/03	2	11.23	0	0.00	11.25	2	5,870	0.03%
2021/12/30	2	11.18	2	11.15	11.15	0	5,846	0.00%
2021/12/29	0	0.00	3	11.13	11.20	-3	5,868	-0.05%
2021/12/27	0	0.00	15	10.94	10.95	-15	5,865	-0.26%
2021/12/24	12	10.85	0	0.00	10.85	12	5,902	0.20%
2021/12/23	1	10.90	0	0.00	10.90	1	6,026	0.02%
2021/12/22	0	0.00	5	10.85	10.85	-5	6,073	-0.08%
2021/12/20	1	10.70	0	0.00	10.75	1	6,151	0.02%
2021/12/17	12	10.87	0	0.00	10.80	12	6,156	0.19%
2021/12/16	5	10.85	0	0.00	10.85	5	6,166	0.08%
2021/12/14	1	10.90	0	0.00	10.85	1	6,218	0.02%
2021/12/13	12	11.00	12	11.00	11.00	0	6,258	0.00%
2021/12/10	12	11.15	19	11.16	11.10	-7	6,335	-0.11%
2021/12/09	1	11.25	0	0.00	11.25	1	6,653	0.02%
2021/12/06	48	11.45	48	11.35	11.35	0	6,631	0.00%
2021/12/03	18	11.72	8	11.73	11.60	10	6,645	0.15%
2021/12/02	1	11.45	1	11.60	11.60	0	6,536	0.00%
2021/12/01	0	0.00	1	11.25	11.25	-1	6,408	-0.02%
2021/11/30	5	11.10	10	11.21	11.20	-5	6,398	-0.08%
2021/11/29	3	11.03	12	11.05	11.05	-9	6,414	-0.14%
2021/11/26	31	11.19	31	11.17	11.00	0	6,396	0.00%
2021/11/25	0	0.00	31.7	11.60	11.60	-31.7	6,178	-0.51%
2021/11/24	33	11.57	10	11.50	11.50	23	6,242	0.37%
2021/11/23	25	11.56	36	11.56	11.55	-11	6,234	-0.18%
2021/11/22	1	11.10	10	11.05	11.20	-9	5,876	-0.15%
2021/11/19	24	11.18	2	10.95	11.00	22	5,881	0.37%
2021/11/18	7	11.19	24	11.06	11.25	-17	5,827	-0.29%
2021/11/16	0	0.00	25	10.90	10.85	-25	5,634	-0.44%
2021/11/12	1	10.85	0	0.00	10.80	1	5,664	0.02%
2021/11/11	0	0.00	3	10.77	10.75	-3	5,688	-0.05%
2021/11/10	60	10.85	16	10.82	10.85	44	5,794	0.76%
2021/11/09	3	10.80	77	10.61	10.70	-74	5,741	-1.29%
2021/11/08	54	10.57	12	10.55	10.55	42	5,748	0.73%
2021/11/05	29	10.65	4	10.60	10.50	25	5,786	0.43%
2021/11/04	3	10.50	3	10.55	10.45	0	5,776	0.00%
2021/11/03	2	10.35	13	10.40	10.45	-11	5,769	-0.19%
2021/11/02	0	0.00	2	10.25	10.30	-2	5,776	-0.03%
2021/11/01	27	10.33	0.1	10.35	10.35	26.9	5,816	0.46%
2021/10/29	12	10.50	12	10.40	10.40	0	5,822	0.00%
2021/10/28	4	10.51	21	10.50	10.50	-17	5,816	-0.29%
2021/10/27	3	10.48	0	0.00	10.45	3	5,825	0.05%
2021/10/26	22	10.65	26	10.64	10.50	-4	5,817	-0.07%
2021/10/25	3	10.80	0	0.00	10.75	3	5,834	0.05%
2021/10/22	20	10.73	21	10.70	10.75	-1	5,914	-0.02%
2021/10/20	9	10.87	10	10.80	10.75	-1	5,850	-0.02%
2021/10/19	32	11.01	3	10.92	10.95	29	5,877	0.49%
2021/10/18	22	10.67	33	10.78	10.90	-11	5,812	-0.19%
2021/10/15	18	10.44	7	10.45	10.40	11	5,680	0.19%
2021/10/14	18	10.73	40	10.91	10.50	-22	5,928	-0.37%
2021/10/13	7	10.30	12	10.30	10.30	-5	5,353	-0.09%
2021/10/12	7	10.31	0	0.00	10.35	7	5,364	0.13%
2021/10/08	12	10.55	0	0.00	10.45	12	5,407	0.22%
2021/10/07	0	0.00	23.2	10.52	10.50	-23.2	5,467	-0.42%
2021/10/06	0	0.00	2	10.25	10.25	-2	5,618	-0.04%
2021/10/04	7	10.14	0	0.00	10.10	7	6,980	0.10%
2021/10/01	20	10.44	0	0.00	10.30	20	7,280	0.27%
2021/09/30	0	0.00	10	10.67	10.65	-10	7,409	-0.13%
2021/09/29	1	10.40	10	10.53	10.40	-9	7,545	-0.12%
2021/09/27	18	10.30	16	10.38	10.45	2	8,480	0.02%
2021/09/24	5	10.10	12	10.15	10.15	-7	8,820	-0.08%
2021/09/23	37	10.12	0	0.00	10.05	37	8,955	0.41%
2021/09/22	4	10.18	10	10.12	10.10	-6	9,135	-0.07%
2021/09/17	4	10.40	0	0.00	10.40	4	9,362	0.04%
2021/09/16	2	10.50	8	10.50	10.50	-6	9,520	-0.06%
2021/09/15	16	10.59	20	10.54	10.50	-4	9,545	-0.04%
2021/09/14	26	10.70	29	10.61	10.70	-3	9,661	-0.03%
2021/09/09	10	10.05	12	10.10	10.15	-2	9,881	-0.02%
2021/09/08	19	10.17	14	10.06	10.05	5	9,941	0.05%
2021/09/06	5	10.10	0	0.00	10.05	5	10,070	0.05%
2021/09/03	10	10.25	10	10.20	10.20	0	10,219	0.00%
2021/09/02	22	10.28	12	10.20	10.20	10	10,712	0.09%
2021/09/01	77	10.41	12	10.40	10.40	65	11,446	0.57%
2021/08/31	0	0.00	16	10.55	10.55	-16	12,785	-0.13%
2021/08/30	17	10.63	21	10.60	10.55	-4	14,371	-0.03%
2021/08/27	26	11.27	64	11.35	11.35	-38	14,576	-0.26%
2021/08/26	0	0.00	1	11.35	11.30	-1	14,976	-0.01%
2021/08/25	0	0.00	1	11.25	11.25	-1	15,459	-0.01%
2021/08/24	2	11.25	56	11.13	11.20	-54	15,724	-0.34%
2021/08/23	0	0.00	31	11.05	11.10	-31	15,836	-0.20%
2021/08/20	1	10.95	46	10.92	10.85	-45	15,971	-0.28%
2021/08/19	0	0.00	2	11.00	10.90	-2	16,249	-0.01%
2021/08/18	4	10.95	2	11.10	11.15	2	16,329	0.01%
2021/08/17	1	11.00	1	11.05	10.90	0	16,449	0.00%
2021/08/16	2	11.40	0	0.00	11.05	2	16,677	0.01%
2021/08/13	2	11.35	2	11.45	11.35	0	16,818	0.00%
2021/08/12	0	0.00	4	11.40	11.40	-4	17,200	-0.02%
2021/08/11	1	11.15	0	0.00	11.10	1	17,588	0.01%
2021/08/10	0	0.00	1	11.35	11.20	-1	18,615	-0.01%
2021/08/06	0	0.00	4	11.45	11.40	-4	21,013	-0.02%
2021/08/05	3	11.20	1	11.40	11.30	2	21,627	0.01%
2021/08/04	10	11.40	4	11.35	11.45	6	22,359	0.03%
2021/08/02	3	11.25	0	0.00	11.35	3	22,738	0.01%
2021/07/30	0	0.00	2	11.35	11.25	-2	22,877	-0.01%
2021/07/28	12	11.03	13	11.13	11.20	-1	23,463	0.00%
2021/07/27	2	11.38	5	11.30	11.25	-3	24,011	-0.01%
2021/07/23	1	11.30	3	11.45	11.45	-2	25,746	-0.01%
2021/07/22	15	11.42	5	11.35	11.25	10	26,719	0.04%
2021/07/21	0	0.00	13	11.36	11.35	-13	26,876	-0.05%
2021/07/20	12	11.57	2	11.50	11.30	10	26,957	0.04%
2021/07/19	0	0.00	4	11.83	11.80	-4	26,807	-0.01%
2021/07/16	0	0.00	4	11.85	11.85	-4	27,285	-0.01%
2021/07/15	21	11.70	0.1	11.90	11.85	20.9	27,590	0.08%
2021/07/14	49.1	11.67	3	11.47	11.70	46.1	27,768	0.17%
2021/07/13	24	11.75	44	11.68	11.60	-20	28,325	-0.07%
2021/07/12	10	12.04	3	12.05	11.90	7	28,420	0.02%
2021/07/09	64	12.56	43.2	12.46	12.20	20.8	28,482	0.07%
2021/07/08	3	12.85	34	12.71	12.70	-31	27,474	-0.11%
2021/07/07	100	12.65	80	12.48	12.45	20	27,476	0.07%
2021/07/06	101	12.60	102	12.65	12.65	-1	28,438	0.00%	大買/大賣/
2021/07/05	0	0.00	60	12.45	12.50	-60	28,268	-0.21%
2021/07/02	90	12.52	56	12.26	12.20	34	28,103	0.12%
2021/07/01	106	12.43	23	12.45	12.40	83	27,425	0.30%	大買/
2021/06/30	5	12.20	4	12.25	12.25	1	27,052	0.00%
2021/06/29	176	12.09	181	11.98	11.95	-5	27,011	-0.02%	大買/大賣/
2021/06/28	30	12.25	13	12.25	12.30	17	26,984	0.06%
2021/06/25	52	11.85	75	11.94	11.90	-23	26,918	-0.09%
2021/06/24	101	11.75	99	11.85	11.85	2	26,833	0.01%	大買/
2021/06/23	20	12.00	10	11.90	11.75	10	26,841	0.04%
2021/06/22	25	11.90	2	11.75	11.90	23	26,620	0.09%
2021/06/21	118.6	11.48	60	11.40	11.40	58.6	26,406	0.22%	大買/
2021/06/18	5	11.75	16	11.76	11.70	-11	26,309	-0.04%
2021/06/17	10	11.65	0	0.00	11.80	10	26,247	0.04%
2021/06/16	16	11.73	20	11.70	11.60	-4	26,187	-0.02%
2021/06/15	64	11.58	79	11.65	11.65	-15	26,087	-0.06%
2021/06/11	43	11.63	43	11.55	11.55	0	25,992	0.00%
2021/06/09	290	12.07	112	11.82	11.80	178	25,423	0.70%	大買/大賣/鉅額交易
2021/06/08	209	12.58	127	12.23	12.15	82	24,659	0.33%	大買/大賣/
2021/06/07	106	12.82	279	13.09	13.50	-173	23,308	-0.74%	大買/大賣/鉅額交易
2021/06/04	0	0.00	322	12.42	12.30	-322	21,726	-1.48%	大賣/鉅額交易
2021/06/03	10	12.40	371	12.24	12.20	-361	21,408	-1.69%	大賣/鉅額交易
2021/06/02	19	12.00	117	11.85	11.95	-98	21,012	-0.47%	大賣/
2021/06/01	63	11.38	194.2	11.55	11.55	-131.2	20,464	-0.64%	大賣/鉅額交易
2021/05/31	85	11.23	70	11.25	11.25	15	20,186	0.07%
2021/05/28	50	11.20	61	11.21	11.20	-11	20,110	-0.05%
2021/05/27	51	11.30	50	11.20	11.20	1	19,970	0.01%
2021/05/26	5	11.10	0	0.00	11.25	5	19,668	0.03%
2021/05/25	51	11.20	57	11.02	11.00	-6	19,559	-0.03%
2021/05/24	52	11.25	124	11.15	11.15	-72	19,393	-0.37%	大賣/
2021/05/21	207	11.08	175.1	11.01	11.00	31.9	19,150	0.17%	大買/大賣/
2021/05/20	238	11.32	149	11.03	10.95	89	18,906	0.47%	大買/大賣/
2021/05/19	801	11.50	488	11.42	11.35	313	18,463	1.70%	大買/大賣/鉅額交易
2021/05/18	1,040	11.48	316	11.63	11.65	724	18,015	4.02%	大買/大賣/鉅額交易
2021/05/17	98	11.99	93	11.87	12.20	5	16,955	0.03%
2021/05/14	4	11.44	27	11.32	11.10	-23	15,378	-0.15%
2021/05/13	18	10.80	74	10.95	11.20	-56	14,514	-0.39%
2021/05/12	49	10.75	21	11.17	10.25	28	13,937	0.20%
2021/05/11	44	10.52	4	11.02	10.55	40	13,125	0.30%
2021/05/10	11	11.25	5	11.35	11.25	6	12,895	0.05%
2021/05/07	12	11.00	8	11.01	11.15	4	12,744	0.03%
2021/05/06	31	11.25	36	11.35	11.20	-5	12,607	-0.04%
2021/05/05	6	11.34	0	0.00	11.10	6	12,394	0.05%
2021/05/04	18	11.33	53	11.44	11.30	-35	12,033	-0.29%
2021/05/03	123	12.80	177.2	12.87	12.50	-54.2	11,546	-0.47%	大買/大賣/
2021/04/29	52	12.55	11.1	12.40	12.10	41	10,664	0.38%
2021/04/28	16.1	12.35	309.4	12.43	12.70	-293.4	9,824	-2.99%	大賣/鉅額交易
2021/04/27	0	0.00	12	11.53	11.55	-12	8,894	-0.13%
2021/04/26	0	0.00	15	11.27	11.40	-15	8,686	-0.17%
2021/04/23	57	11.65	0	0.00	11.20	57	8,536	0.67%
2021/04/22	38	11.77	157	11.77	11.40	-119	8,418	-1.41%	大賣/鉅額交易
2021/04/21	8	11.40	16	11.39	11.30	-8	7,944	-0.10%
2021/04/20	5	11.37	115	11.22	11.25	-110	7,649	-1.44%	大賣/鉅額交易
2021/04/19	139	11.28	204	10.98	11.35	-65	7,506	-0.87%	大買/大賣/
2021/04/16	118	10.73	25	10.74	10.75	93	6,883	1.35%	大買/
2021/04/15	60	10.30	7	10.46	10.60	53	6,611	0.80%
2021/04/14	11	10.19	66	10.28	10.15	-55	6,349	-0.87%
2021/04/13	55	10.44	42	10.38	10.30	13	6,213	0.21%
2021/04/12	158	10.43	80	10.70	10.75	78	5,906	1.32%	大買/
2021/04/09	10	9.97	60	9.94	9.97	-50	4,867	-1.03%
2021/04/08	60	9.92	3	9.95	9.97	57	4,847	1.18%
2021/04/06	0	0.00	7	9.66	9.65	-7	5,090	-0.14%
2021/04/01	15	9.72	0	0.00	9.67	15	5,110	0.29%
2021/03/31	35	10.06	15	9.97	9.88	20	5,059	0.40%
2021/03/30	10	9.92	14	9.89	10.05	-4	5,042	-0.08%
2021/03/29	15	9.76	15	9.78	9.71	0	5,068	0.00%
2021/03/26	5	9.63	77	9.63	9.63	-72	5,208	-1.38%
2021/03/25	2	9.53	0	0.00	9.53	2	5,163	0.04%
2021/03/24	30	9.46	10	9.46	9.53	20	5,160	0.39%
2021/03/23	45	9.43	0	0.00	9.45	45	5,137	0.88%
2021/03/22	50	9.49	8	9.50	9.51	42	5,157	0.81%
2021/03/17	7	9.61	0	0.00	9.59	7	5,214	0.13%
2021/03/16	10	9.76	20	9.74	9.76	-10	5,226	-0.19%
2021/03/15	0	0.00	22	9.63	9.61	-22	5,209	-0.42%
2021/03/12	3	9.52	13	9.54	9.55	-10	5,326	-0.19%
2021/03/10	2	9.53	2	9.52	9.51	0	5,443	0.00%
2021/03/09	2	9.51	4	9.51	9.52	-2	5,512	-0.04%
2021/03/08	134	9.44	189	9.50	9.59	-55	5,485	-1.00%	大買/大賣/
2021/03/05	3	9.29	0	0.00	9.27	3	5,389	0.06%
2021/03/04	2	9.27	0	0.00	9.28	2	5,455	0.04%
2021/03/03	69	9.30	0	0.00	9.30	69	5,467	1.26%
2021/03/02	80	9.48	0	0.00	9.40	80	5,611	1.43%
2021/02/26	6	9.48	0	0.00	9.44	6	5,676	0.11%
2021/02/25	8	9.56	2	9.56	9.58	6	5,706	0.11%
2021/02/24	15	9.53	0	0.00	9.46	15	5,725	0.26%
2021/02/23	0	0.00	10	9.66	9.70	-10	5,717	-0.17%
2021/02/19	2	9.34	4	9.44	9.43	-2	5,738	-0.03%
2021/02/17	10	9.24	6	9.28	9.26	4	5,912	0.07%
2021/02/05	6	9.16	0	0.00	9.16	6	6,061	0.10%
2021/02/03	0	0.00	30	9.33	9.40	-30	6,286	-0.48%
2021/02/01	0	0.00	2	9.04	9.08	-2	6,242	-0.03%
2021/01/29	32	9.18	0	0.00	9.17	32	6,238	0.51%
2021/01/27	0	0.00	8	9.70	9.55	-8	6,226	-0.13%
2021/01/26	1	9.86	7	9.92	9.77	-6	6,286	-0.10%
2021/01/25	13	9.84	48	9.88	9.86	-35	6,370	-0.55%
2021/01/22	24	9.20	0	0.00	9.24	24	6,299	0.38%
2021/01/21	127	9.36	125	9.40	9.40	2	6,322	0.03%	大買/大賣/
2021/01/20	2	9.36	0	0.00	9.19	2	6,300	0.03%
2021/01/19	2	9.78	0	0.00	9.61	2	6,246	0.03%
2021/01/18	5	9.62	0	0.00	9.59	5	6,277	0.08%
2021/01/15	3	9.66	0	0.00	9.64	3	6,343	0.05%
2021/01/14	0	0.00	3	10.00	9.91	-3	6,684	-0.04%
2021/01/12	40	10.04	20	10.00	10.05	20	6,699	0.30%
2021/01/11	0	0.00	1	10.05	10.10	-1	6,634	-0.02%
2021/01/07	0	0.00	1	10.20	10.20	-1	6,656	-0.02%
2021/01/06	7	10.15	0	0.00	10.10	7	6,837	0.10%
2021/01/05	6	10.48	0	0.00	10.35	6	6,788	0.09%
2021/01/04	12	10.51	5	10.50	10.45	7	6,804	0.10%
2020/12/30	2	10.70	3	10.95	10.60	-1	6,674	-0.01%
2020/12/29	5	10.61	15	10.50	10.65	-10	6,592	-0.15%
2020/12/28	1	10.35	0	0.00	10.30	1	6,377	0.02%
2020/12/25	8	10.30	0	0.00	10.30	8	6,384	0.13%
2020/12/24	0	0.00	4	10.41	10.35	-4	6,349	-0.06%
2020/12/23	35	10.29	5	10.35	10.15	30	6,257	0.48%
2020/12/22	1	10.25	0	0.00	10.00	1	6,174	0.02%
2020/12/21	20	9.90	20	9.96	9.96	0	6,105	0.00%
2020/12/18	0	0.00	10	9.75	9.75	-10	6,173	-0.16%
2020/12/17	0	0.00	10	9.97	9.78	-10	6,297	-0.16%
2020/12/16	10	9.94	0	0.00	9.93	10	6,318	0.16%
2020/12/14	10	9.91	0	0.00	9.87	10	6,329	0.16%
2020/12/09	5	9.99	0	0.00	10.00	5	6,466	0.08%
2020/12/08	10	10.25	0	0.00	10.10	10	6,675	0.15%
2020/12/07	3	10.20	15	10.28	10.20	-12	6,719	-0.18%
2020/12/04	33	10.35	0	0.00	10.30	33	6,875	0.48%
2020/11/30	10	10.20	10	10.10	10.15	0	9,105	0.00%
2020/11/26	91	10.11	73	10.28	10.20	18	9,709	0.19%
2020/11/25	0	0.00	10	9.98	9.99	-10	9,640	-0.10%
2020/11/24	0	0.00	9	9.92	9.88	-9	9,631	-0.09%
2020/11/23	5	9.90	2	9.93	9.93	3	9,663	0.03%
2020/11/19	11	9.89	25	9.99	9.88	-14	9,996	-0.14%
2020/11/18	10	9.93	0	0.00	9.92	10	10,253	0.10%
2020/11/16	5	9.92	6	10.07	9.97	-1	11,247	-0.01%
2020/11/13	5	10.10	0	0.00	10.10	5	12,338	0.04%
2020/11/11	10	10.85	0	0.00	10.85	10	12,805	0.08%
2020/11/10	5	10.55	0	0.00	10.45	5	13,086	0.04%
2020/11/09	1	10.60	0	0.00	10.60	1	13,071	0.01%
2020/11/04	0	0.00	20	10.70	10.65	-20	13,134	-0.15%
2020/11/03	6	10.71	4	10.83	10.80	2	13,192	0.02%
2020/11/02	5	10.81	61	10.80	10.80	-56	13,141	-0.43%
2020/10/29	0	0.00	31	10.49	10.50	-31	13,127	-0.24%
2020/10/28	2	10.55	0	0.00	10.40	2	13,076	0.02%
2020/10/27	33	10.69	13	10.60	10.75	20	13,010	0.15%
2020/10/26	0	0.00	2.3	10.68	10.60	-2.3	12,972	-0.02%
2020/10/23	10	10.55	0	0.00	10.55	10	12,962	0.08%
2020/10/22	13	10.73	16	10.65	10.70	-3	12,920	-0.02%
2020/10/19	15	10.08	0	0.00	10.10	15	12,561	0.12%
2020/10/15	2	10.00	3	10.20	10.00	-1	12,614	-0.01%
2020/10/14	0	0.00	1	10.30	10.30	-1	12,690	-0.01%
2020/10/13	3	10.00	0	0.00	10.05	3	13,076	0.02%
2020/10/12	0	0.00	5	10.00	9.96	-5	13,536	-0.04%
2020/10/07	0	0.00	11	10.05	10.10	-11	13,933	-0.08%
2020/10/06	3	10.00	3	10.05	10.05	0	14,119	0.00%
2020/10/05	10	9.99	3	9.97	9.97	7	14,104	0.05%
2020/09/30	1	10.00	0	0.00	9.98	1	14,133	0.01%
2020/09/28	0	0.00	1	10.10	10.25	-1	14,135	-0.01%
2020/09/25	3	9.84	48	10.22	9.84	-45	14,310	-0.31%
2020/09/24	30	10.18	32	10.06	10.00	-2	14,215	-0.01%
2020/09/23	13	10.62	10	10.45	10.45	3	14,103	0.02%
2020/09/22	1	10.50	28	10.59	10.60	-27	13,997	-0.19%
2020/09/21	0	0.00	111	10.65	10.65	-111	13,873	-0.80%	大賣/鉅額交易
2020/09/18	7	10.89	32	10.91	10.90	-25	13,942	-0.18%
2020/09/17	0	0.00	39	10.75	10.75	-39	13,803	-0.28%
2020/09/16	40	10.81	17	10.84	10.75	23	13,766	0.17%
2020/09/15	35	10.78	17	10.86	10.85	18	13,722	0.13%
2020/09/14	20	10.75	46	10.71	10.70	-26	13,700	-0.19%
2020/09/11	28	10.72	58	10.74	10.60	-30	13,637	-0.22%
2020/09/10	70	11.27	20	11.13	11.10	50	13,374	0.37%
2020/09/09	51	11.13	50	11.35	11.35	1	13,171	0.01%
2020/09/08	11	10.99	1	10.80	11.15	10	12,982	0.08%
2020/09/07	33	11.17	112	11.49	10.90	-79	12,779	-0.62%	大賣/
2020/09/04	169	10.98	67	11.11	11.20	102	12,435	0.82%	大買/鉅額交易
2020/09/03	22	10.79	105	11.14	11.20	-83	11,833	-0.70%	大賣/
2020/09/02	11	10.15	13	9.99	10.20	-2	10,800	-0.02%
2020/09/01	168	9.81	43	9.88	9.76	125	10,344	1.21%	大買/鉅額交易
2020/08/31	1	9.76	2	9.69	9.75	-1	10,120	-0.01%
2020/08/28	10	9.61	1	9.57	9.51	9	9,985	0.09%
2020/08/27	25	9.45	0	0.00	9.45	25	9,920	0.25%
2020/08/26	25	9.49	3	9.48	9.49	22	9,852	0.22%
2020/08/25	23	9.70	16.3	9.59	9.57	6.7	9,691	0.07%
2020/08/24	12	9.62	5	9.41	9.42	7	9,507	0.07%
2020/08/21	9	9.94	47	10.06	9.85	-38	9,233	-0.41%
2020/08/20	45	10.03	21	10.00	9.94	24	9,006	0.27%
2020/08/19	116	9.96	62	10.10	10.20	54	8,261	0.65%	大買/
2020/08/18	25	9.21	48	9.27	9.29	-23	7,023	-0.33%
2020/08/17	11	9.13	260	9.06	9.15	-249	6,712	-3.71%	大賣/鉅額交易
2020/08/14	30	8.75	78	8.73	8.74	-48	6,321	-0.76%
2020/08/13	0	0.00	35.2	8.16	8.15	-35.2	5,866	-0.60%
2020/08/12	0	0.00	20	8.14	8.16	-20	5,867	-0.34%
2020/08/11	0	0.00	2	8.12	8.11	-2	5,890	-0.03%
2020/08/10	0	0.00	5	8.20	8.27	-5	5,863	-0.09%
2020/08/07	20	8.27	0	0.00	8.29	20	5,820	0.34%
2020/08/06	0	0.00	1	8.19	8.13	-1	5,746	-0.02%
2020/08/04	35	8.20	0	0.00	8.10	35	5,777	0.61%
2020/07/29	1	7.75	0	0.00	7.76	1	6,269	0.02%
2020/07/28	20	7.51	0	0.00	7.45	20	6,267	0.32%
2020/07/22	2	8.13	2	8.15	8.10	0	6,404	0.00%
2020/07/21	7	8.11	0	0.00	8.08	7	6,386	0.11%
2020/07/20	1	8.04	5	8.21	8.04	-4	6,323	-0.06%
2020/07/17	57	8.56	120	8.60	8.30	-63	6,186	-1.02%	大賣/
2020/07/16	40	8.69	45	8.62	9.05	-5	5,634	-0.09%
2020/07/15	63	8.42	12	8.36	8.33	51	5,167	0.99%
2020/07/14	6	8.42	4	8.33	8.26	2	5,083	0.04%
2020/07/13	20	8.23	0	0.00	8.12	20	4,845	0.41%
2020/07/10	5	7.79	6	7.76	7.76	-1	4,683	-0.02%
2020/07/09	0	0.00	350	7.82	7.82	-350	4,663	-7.51%	大賣/鉅額交易
2020/07/08	17	7.76	17	7.69	7.76	0	4,639	0.00%
2020/07/07	5	7.63	0	0.00	7.62	5	4,781	0.10%
2020/07/06	8	7.80	33	7.82	7.75	-25	4,750	-0.53%
2020/07/03	4	7.49	8	7.50	7.50	-4	4,551	-0.09%
2020/07/02	0	0.00	61	7.45	7.48	-61	4,510	-1.35%
2020/07/01	0	0.00	2	7.36	7.34	-2	4,473	-0.04%
2020/06/30	50	7.28	1	7.28	7.30	49	4,471	1.10%
2020/06/29	1	7.28	13	7.28	7.29	-12	4,474	-0.27%
2020/06/23	20	7.29	0	0.00	7.31	20	4,360	0.46%
2020/06/22	0	0.00	5	7.40	7.38	-5	4,407	-0.11%
2020/06/19	0	0.00	10	7.42	7.30	-10	4,437	-0.23%
2020/06/18	3	7.38	0	0.00	7.40	3	4,435	0.07%
2020/06/17	0	0.00	20	7.31	7.31	-20	4,422	-0.45%
2020/06/16	40	7.18	0	0.00	7.20	40	4,481	0.89%
2020/06/15	0	0.00	1	7.15	7.12	-1	4,637	-0.02%
2020/06/12	12	7.11	18	7.13	7.12	-6	4,718	-0.13%
2020/06/11	3	7.42	0	0.00	7.28	3	4,779	0.06%
2020/06/09	21	7.47	13	7.48	7.42	8	4,803	0.17%
2020/06/08	35	7.46	2	7.45	7.45	33	4,899	0.67%
2020/06/05	0	0.00	20	7.43	7.41	-20	5,012	-0.40%
2020/06/04	2	7.38	0	0.00	7.33	2	5,230	0.04%
2020/06/02	0	0.00	41	7.36	7.32	-41	5,779	-0.71%
2020/05/29	30	7.42	10	7.43	7.40	20	6,021	0.33%
2020/05/28	0	0.00	10	7.37	7.26	-10	6,463	-0.15%
2020/05/27	15	7.35	85	7.43	7.35	-70	6,789	-1.03%
2020/05/26	20	7.20	0	0.00	7.21	20	6,730	0.30%
2020/05/19	0	0.00	10	7.35	7.33	-10	8,062	-0.12%
2020/05/13	20	7.24	0	0.00	7.31	20	8,283	0.24%
2020/05/11	80	7.40	0	0.00	7.35	80	8,493	0.94%
2020/05/08	0	0.00	10	7.86	7.51	-10	8,604	-0.12%
2020/05/07	20	7.77	26	7.76	7.70	-6	8,982	-0.07%
2020/04/30	0	0.00	0.2	7.41	7.41	-0.2	9,263	0.00%
2020/04/29	0	0.00	1	7.51	7.45	-1	9,508	-0.01%
2020/04/28	0.1	7.30	5	7.35	7.31	-4.9	9,949	-0.05%
2020/04/27	10	7.39	10	7.23	7.34	0	10,459	0.00%
2020/04/24	0	0.00	2	6.96	7.01	-2	10,384	-0.02%
2020/04/23	2	6.86	2	6.93	6.92	0	10,395	0.00%
2020/04/22	4	6.87	2	6.84	6.84	2	10,556	0.02%
2020/04/20	0	0.00	3	7.10	7.07	-3	10,609	-0.03%
2020/04/17	0	0.00	1	6.96	6.99	-1	10,627	-0.01%
2020/04/16	0	0.00	5.1	6.95	7.12	-5.1	10,610	-0.05%
2020/04/15	0	0.00	12	6.89	6.94	-12	10,529	-0.11%
2020/04/14	12	6.76	12	6.82	6.81	0	10,484	0.00%
2020/04/13	0	0.00	5	6.66	6.68	-5	10,446	-0.05%
2020/04/10	26	6.68	63	6.70	6.78	-37	10,425	-0.35%
2020/04/08	47	6.31	0	0.00	6.33	47	10,223	0.46%
2020/03/31	0	0.00	42	6.08	6.10	-42	10,258	-0.41%
2020/03/27	0	0.00	5	6.06	6.05	-5	10,238	-0.05%
2020/03/26	0	0.00	5	6.22	6.18	-5	10,178	-0.05%
2020/03/23	0	0.00	2	5.52	5.52	-2	10,023	-0.02%
2020/03/19	11	5.39	0	0.00	5.15	11	9,965	0.11%
2020/03/18	50	5.72	50	5.62	5.62	0	9,831	0.00%
2020/03/16	0	0.00	64	6.00	6.00	-64	9,840	-0.65%
2020/03/13	70	5.99	70	6.04	6.10	0	9,789	0.00%
2020/03/12	64	6.61	25	6.67	6.62	39	9,693	0.40%
2020/03/11	32	7.30	0	0.00	7.17	32	9,935	0.32%
2020/03/10	22	7.46	32	7.35	7.38	-10	9,844	-0.10%
2020/03/09	35	8.08	90	8.09	7.80	-55	9,586	-0.57%
2020/03/06	55	8.12	0	0.00	8.10	55	9,178	0.60%
2020/03/05	20	8.04	2	8.04	8.05	18	9,002	0.20%
2020/03/04	10	8.12	26	8.17	8.05	-16	8,926	-0.18%
2020/03/03	66	8.23	92	8.17	8.11	-26	8,721	-0.30%
2020/03/02	0	0.00	36	7.97	8.00	-36	8,228	-0.44%
2020/02/27	5	7.75	10	7.78	7.73	-5	7,881	-0.06%
2020/02/26	16	7.87	28	7.83	7.81	-12	7,787	-0.15%
2020/02/25	47	7.88	41	7.92	7.81	6	7,705	0.08%
2020/02/24	56	8.14	47	8.17	8.02	9	7,522	0.12%
2020/02/21	234	8.09	67	8.06	7.91	167	7,005	2.38%	大買/鉅額交易
2020/02/20	2	7.70	11	7.69	7.73	-9	6,431	-0.14%
2020/02/19	12.1	7.69	20	7.69	7.69	-7.9	6,428	-0.12%
2020/02/18	0	0.00	60	7.77	7.72	-60	6,402	-0.94%
2020/02/17	62	7.89	20	7.92	7.75	42	6,342	0.66%
2020/02/14	3	7.72	4	7.70	7.68	-1	6,159	-0.02%
2020/02/13	39	7.75	9	7.70	7.67	30	6,098	0.49%
2020/02/12	46	7.89	16	7.87	7.77	30	6,010	0.50%
2020/02/11	17	8.00	5	7.97	7.90	12	5,890	0.20%
2020/02/10	27	8.19	73	8.21	8.11	-46	5,683	-0.81%
2020/02/07	119	8.02	20	7.93	7.88	99	5,046	1.96%	大買/
2020/02/06	20	7.53	27	7.57	7.51	-7	4,623	-0.15%
2020/02/05	16	7.60	20	7.60	7.52	-4	4,575	-0.09%
2020/02/04	40	7.56	64	7.66	7.52	-24	4,477	-0.54%
2020/02/03	96	8.12	56	8.13	7.96	40	4,246	0.94%
2020/01/31	654.6	8.24	132	8.30	7.95	522.6	3,948	13.24%	大買/大賣/鉅額交易
2020/01/30	108	7.77	25	7.96	8.05	83	3,434	2.42%	大買/
2020/01/20	29	7.36	9	7.36	7.32	20	2,882	0.69%
2020/01/17	10	7.41	5	7.31	7.32	5	2,857	0.17%
2020/01/16	33	7.38	48	7.36	7.38	-15	2,851	-0.53%
2020/01/14	0	0.00	6	7.16	7.21	-6	2,685	-0.22%
2020/01/10	1	7.14	0	0.00	7.15	1	2,733	0.04%
2020/01/09	7	7.03	20	7.02	7.03	-13	2,958	-0.44%
2020/01/06	0	0.00	23	7.13	7.12	-23	3,063	-0.75%
2020/01/03	26	7.14	26	7.10	7.09	0	3,036	0.00%
2019/12/31	7	7.12	0	0.00	7.13	7	2,978	0.23%
2019/12/30	0	0.00	22	7.09	7.08	-22	2,931	-0.75%
2019/12/26	0	0.00	108	7.13	7.12	-108	2,875	-3.76%	大賣/鉅額交易
2019/12/25	2	7.08	28	7.08	7.09	-26	2,803	-0.93%
2019/12/24	5	7.02	56	7.02	7.02	-51	2,802	-1.82%
2019/12/23	2	7.02	0	0.00	7.02	2	2,797	0.07%
2019/12/20	1	7.03	1	7.03	7.03	0	2,796	0.00%
2019/12/19	50	7.08	51	7.06	7.06	-1	2,781	-0.04%
2019/12/18	80	7.17	81	7.13	7.13	-1	2,770	-0.04%
2019/12/17	96	7.14	16	7.20	7.16	80	2,860	2.80%
2019/12/16	165	7.12	156	7.11	7.11	9	2,847	0.32%	大買/大賣/
2019/12/13	50	7.13	51	7.11	7.11	-1	2,826	-0.04%
2019/12/12	100	7.26	20	7.20	7.18	80	2,787	2.87%
2019/12/11	41	7.37	2	7.25	7.25	39	2,761	1.41%
2019/12/10	2	7.24	6	7.23	7.25	-4	2,601	-0.15%
2019/12/09	0	0.00	5	7.17	7.15	-5	2,582	-0.19%
2019/12/06	138	7.29	47	7.32	7.32	91	2,497	3.64%	大買/
2019/12/05	10	6.84	3	6.89	6.88	7	2,105	0.33%
2019/12/03	6	6.75	0	0.00	6.75	6	2,085	0.29%
2019/12/02	0	0.00	5	6.80	6.76	-5	2,096	-0.24%
2019/11/28	10	6.76	0.2	6.77	6.77	9.8	2,090	0.47%
2019/11/22	1	6.71	0	0.00	6.71	1	2,075	0.05%
2019/11/21	3	6.66	20	6.68	6.69	-17	2,078	-0.82%
2019/11/12	5	6.99	0	0.00	6.99	5	2,000	0.25%
2019/11/11	2	6.97	0	0.00	6.95	2	2,006	0.10%
2019/10/30	0	0.00	0.7	7.09	7.09	-0.7	2,060	-0.03%
2019/10/28	0	0.00	20	7.16	7.16	-20	2,007	-1.00%
2019/10/23	5	7.41	0	0.00	7.39	5	1,933	0.26%
2019/10/21	20	7.55	11	7.51	7.51	9	1,895	0.47%
2019/10/18	1	7.35	0	0.00	7.28	1	1,804	0.06%
2019/10/17	10	7.52	66	7.48	7.39	-56	1,757	-3.19%
2019/10/16	9	7.31	2	7.31	7.32	7	1,476	0.47%
2019/10/15	11	7.17	0	0.00	7.20	11	1,413	0.78%
2019/10/03	0	0.00	10.9	6.97	7.00	-10.9	1,391	-0.79%
2019/10/01	5	7.04	0	0.00	7.05	5	1,400	0.36%
2019/09/17	0	0.00	10	7.20	7.17	-10	1,355	-0.74%
2019/09/16	30	7.26	0	0.00	7.21	30	1,381	2.17%
2019/09/11	0	0.00	2	7.18	7.18	-2	1,382	-0.14%
2019/09/06	0	0.00	5	7.17	7.13	-5	1,403	-0.36%
2019/09/05	18	7.19	0	0.00	7.13	18	1,404	1.28%
2019/08/22	0	0.00	3	7.01	7.01	-3	2,056	-0.15%
2019/08/21	0	0.00	0.3	7.00	7.02	-0.3	2,090	-0.02%
2019/08/19	0	0.00	1	7.03	7.03	-1	2,132	-0.05%
2019/08/16	0	0.00	3	6.99	6.97	-3	2,129	-0.14%
2019/08/13	0	0.00	3	6.89	6.85	-3	2,139	-0.14%
2019/08/08	7	6.66	0	0.00	6.74	7	2,175	0.32%
2019/08/06	0	0.00	30	6.58	6.72	-30	2,164	-1.39%
2019/08/05	30	6.94	0	0.00	6.76	30	2,168	1.38%
2019/08/02	6	6.90	0	0.00	6.85	6	2,089	0.29%
2019/08/01	1	7.02	0	0.00	7.02	1	2,078	0.05%
2019/07/30	11	7.02	0	0.00	7.05	11	2,084	0.53%
2019/07/23	3	7.10	0	0.00	7.08	3	2,110	0.14%
2019/07/17	0	0.00	3	7.32	7.26	-3	2,234	-0.13%
2019/07/12	0	0.00	6	7.27	7.27	-6	2,234	-0.27%
2019/07/10	5	7.21	0	0.00	7.18	5	2,258	0.22%
2019/07/05	0	0.00	1	7.18	7.18	-1	2,311	-0.04%
2019/07/03	3	7.11	0	0.00	7.13	3	2,304	0.13%
2019/07/02	9	7.13	0	0.00	7.14	9	2,305	0.39%
2019/07/01	1	7.12	0	0.00	7.11	1	2,299	0.04%
2019/06/18	0	0.00	19	7.59	7.43	-19	2,204	-0.86%
2019/06/17	19	7.57	0	0.00	7.55	19	2,172	0.87%
2019/06/13	0	0.00	5	7.37	7.37	-5	2,140	-0.23%
2019/06/12	3	7.35	0	0.00	7.43	3	2,129	0.14%
2019/06/11	0	0.00	50	7.34	7.33	-50	2,104	-2.38%
2019/06/10	10	7.36	0	0.00	7.35	10	2,091	0.48%
2019/06/05	1	7.59	10	7.64	7.59	-9	1,995	-0.45%
2019/06/04	5	7.58	0	0.00	7.51	5	1,916	0.26%
2019/06/03	0	0.00	1	7.47	7.42	-1	1,809	-0.06%
2019/05/29	0	0.00	10	7.23	7.05	-10	1,552	-0.64%
2019/05/28	1	7.16	0	0.00	7.05	1	1,528	0.07%
2019/05/23	0	0.00	4	6.87	6.87	-4	1,490	-0.27%
2019/05/17	10	6.80	0	0.00	6.77	10	1,501	0.67%
2019/05/08	2	6.77	0	0.00	6.78	2	1,499	0.13%
2019/04/26	0	0.00	5	7.05	7.00	-5	1,449	-0.35%
2019/04/25	0	0.00	5	7.12	7.12	-5	1,423	-0.35%
2019/04/24	0	0.00	8	7.22	7.17	-8	1,391	-0.57%
2019/04/16	0	0.00	3	7.00	6.90	-3	1,254	-0.24%
2019/04/02	0	0.00	2	6.76	6.76	-2	1,179	-0.17%
2019/03/22	0	0.00	0.2	6.75	6.79	-0.2	1,209	-0.01%
2019/03/18	0	0.00	1	6.82	6.83	-1	1,314	-0.08%
2019/03/15	2	6.83	0	0.00	6.83	2	1,329	0.15%
2019/03/14	4	6.83	0	0.00	6.83	4	1,346	0.30%
2019/03/06	0	0.00	5	6.89	6.89	-5	1,987	-0.25%
2019/02/26	0	0.00	5	6.83	6.82	-5	2,063	-0.24%
2019/02/25	2	6.79	0	0.00	6.79	2	2,057	0.10%
2019/02/21	0	0.00	5	6.78	6.80	-5	2,064	-0.24%
2019/02/20	1	6.80	0	0.00	6.81	1	2,068	0.05%
2019/02/18	20	6.84	0	0.00	6.84	20	2,058	0.97%
2019/02/14	0	0.00	13	6.68	6.69	-13	1,998	-0.65%
2019/01/29	0	0.00	15	6.41	6.42	-15	1,952	-0.77%
2019/01/28	3	6.43	3	6.47	6.42	0	1,952	0.00%
2019/01/11	0	0.00	1	6.46	6.45	-1	2,087	-0.05%
2018/12/27	0	0.00	5	6.48	6.48	-5	2,137	-0.23%
2018/12/25	5	6.44	0	0.00	6.45	5	2,137	0.23%
2018/12/24	10	6.51	0	0.00	6.51	10	2,127	0.47%
2018/12/20	10	6.45	0	0.00	6.43	10	2,109	0.47%
2018/12/10	5	6.65	0	0.00	6.61	5	2,016	0.25%
2018/12/07	2	6.70	0	0.00	6.71	2	2,016	0.10%
2018/12/05	1	6.84	1	6.71	6.80	0	1,992	0.00%
2018/12/04	0	0.00	30	6.90	6.81	-30	2,014	-1.49%
2018/12/03	6	6.64	3	6.72	6.70	3	1,943	0.15%
2018/11/30	0	0.00	3	6.73	6.36	-3	1,792	-0.17%
2018/11/29	3	6.65	10	6.67	6.56	-7	1,478	-0.47%
2018/11/28	1	6.72	0	0.00	6.74	1	1,427	0.07%
2018/11/27	8	6.53	0	0.00	6.56	8	1,376	0.58%
2018/11/23	10	6.54	0	0.00	6.53	10	1,342	0.74%
2018/11/22	0	0.00	2	6.64	6.61	-2	1,314	-0.15%
2018/11/20	10	6.67	0	0.00	6.66	10	1,286	0.78%
2018/11/19	3	6.79	0	0.00	6.78	3	1,267	0.24%
2018/10/29	2	6.54	8.3	6.54	6.52	-6.3	1,289	-0.48%
2018/10/15	0	0.00	111	7.07	7.07	-111	1,226	-9.05%	大賣/鉅額交易
2018/10/12	111	7.05	0	0.00	7.14	111	1,210	9.17%	大買/鉅額交易
2018/10/11	0	0.00	3	6.96	6.92	-3	1,193	-0.25%
2018/10/05	10	7.57	0	0.00	7.54	10	1,152	0.87%
2018/09/28	5	7.97	0	0.00	7.97	5	1,162	0.43%
2018/09/20	0	0.00	100	7.81	7.82	-100	1,172	-8.53%
2018/09/11	10	7.56	0.4	7.64	7.69	9.7	1,247	0.77%
2018/09/07	13	8.05	0	0.00	7.93	13	1,231	1.06%
2018/09/03	0	0.00	2	8.19	8.19	-2	1,525	-0.13%
2018/08/31	0	0.00	15	8.21	8.20	-15	1,539	-0.97%
2018/08/29	24	8.29	0	0.00	8.26	24	1,632	1.47%
2018/08/24	3	8.18	3	8.19	8.19	0	1,713	0.00%
2018/08/17	3	8.14	3	8.10	8.10	0	1,858	0.00%
2018/08/15	3	8.15	3.2	8.15	8.15	-0.2	1,964	-0.01%
2018/08/14	13	8.14	7	8.13	8.16	6	2,119	0.28%
2018/08/13	0	0.00	11	8.20	8.12	-11	2,294	-0.48%
2018/08/06	90	8.43	0	0.00	8.45	90	2,551	3.53%
2018/07/23	2	8.27	2	8.29	8.29	0	2,643	0.00%
2018/07/16	0	0.00	3	8.33	8.33	-3	2,697	-0.11%
2018/07/12	10	8.30	0	0.00	8.30	10	2,707	0.37%
2018/07/10	0	0.00	5	8.30	8.30	-5	2,752	-0.18%
2018/07/09	0	0.00	5	8.36	8.37	-5	2,762	-0.18%
2018/07/03	0	0.00	2	8.27	8.27	-2	3,047	-0.07%
2018/07/02	2	8.53	0	0.00	8.43	2	3,036	0.07%
2018/06/29	2	8.57	2	8.52	8.52	0	3,040	0.00%
2018/06/28	0	0.00	1	8.57	8.57	-1	3,031	-0.03%
2018/06/27	0	0.00	0.1	8.31	8.31	-0.1	2,985	0.00%
2018/06/22	120	8.51	0	0.00	8.46	120	2,977	4.03%	大買/鉅額交易
2018/06/13	5	9.34	5	9.26	9.18	0	2,856	0.00%
2018/06/06	0.2	8.89	0	0.00	8.94	0.2	2,570	0.01%
2018/06/01	0	0.00	3	8.88	8.88	-3	2,537	-0.12%
2018/05/31	2	8.71	0	0.00	8.73	2	2,497	0.08%
2018/05/28	0	0.00	12	8.58	8.62	-12	2,396	-0.50%
2018/05/23	2	8.93	0	0.00	8.80	2	2,344	0.09%
2018/05/22	17	8.89	1	8.83	8.75	16	2,270	0.70%
2018/05/21	4	8.80	14	8.87	9.04	-10	2,165	-0.46%
2018/05/18	0	0.00	10	8.66	8.56	-10	1,998	-0.50%
2018/05/17	0	0.00	10	8.20	8.25	-10	1,871	-0.53%
2018/05/16	0	0.00	10	8.21	8.15	-10	1,857	-0.54%
2018/05/14	10	8.33	0	0.00	8.31	10	1,948	0.51%
2018/05/11	6	8.18	5	8.16	8.16	1	1,876	0.05%
2018/05/04	5	8.13	13	8.13	8.13	-8	1,872	-0.43%
2018/04/30	0	0.00	5	8.22	8.23	-5	1,900	-0.26%
2018/04/27	5	8.12	0	0.00	8.11	5	1,917	0.26%
2018/04/26	10	8.29	6	8.32	8.13	4	1,953	0.20%
2018/04/23	10	8.58	0	0.00	8.53	10	1,987	0.50%
2018/04/20	0	0.00	2	8.60	8.60	-2	2,043	-0.10%
2018/04/17	0	0.00	30	8.66	8.65	-30	2,175	-1.38%
2018/04/12	0	0.00	80	8.69	8.69	-80	2,442	-3.27%
2018/04/11	30	8.72	25	8.72	8.71	5	2,451	0.20%
2018/04/10	85	8.79	10	8.85	8.80	75	2,448	3.06%
2018/04/03	0	0.00	7	8.56	8.56	-7	2,359	-0.30%
2018/04/02	7	8.57	0	0.00	8.57	7	2,383	0.29%
2018/03/31	10	8.57	0	0.00	8.57	10	2,418	0.41%
2018/03/26	15	8.48	0	0.00	8.48	15	2,609	0.57%
2018/03/21	5	8.75	0	0.00	8.72	5	2,868	0.17%
2018/03/14	7	9.02	0	0.00	9.05	7	3,047	0.23%
2018/03/07	0	0.00	5	8.92	8.81	-5	3,428	-0.15%
2018/03/06	10	9.01	0	0.00	8.81	10	3,542	0.28%
2018/03/05	2	8.81	0	0.00	8.81	2	3,681	0.05%
2018/02/27	63	8.97	5	8.94	9.04	58	4,098	1.42%
2018/02/21	0	0.00	0.9	8.85	8.85	-0.9	4,876	-0.02%
2018/02/09	5	8.65	0	0.00	8.60	5	5,042	0.10%
2018/02/07	0	0.00	5	8.82	8.71	-5	5,074	-0.10%
2018/02/06	3	8.57	0	0.00	8.57	3	5,134	0.06%
2018/02/05	5	9.44	0	0.00	9.44	5	5,374	0.09%
2018/02/02	0	0.00	3	9.75	9.66	-3	5,481	-0.05%
2018/02/01	1	9.67	0	0.00	9.66	1	5,629	0.02%
2018/01/31	23	9.50	0	0.00	9.51	23	5,648	0.41%
2018/01/30	2	9.76	5	9.94	9.71	-3	5,626	-0.05%
2018/01/29	0	0.00	8	10.00	9.97	-8	5,619	-0.14%
2018/01/25	9	10.04	0	0.00	10.00	9	5,626	0.16%
2018/01/22	2	10.00	30.9	10.05	10.05	-28.9	5,637	-0.51%
2018/01/19	1	10.10	0	0.00	10.10	1	5,610	0.02%
2018/01/17	2	10.00	0	0.00	10.05	2	5,619	0.04%
2018/01/16	3	9.99	0	0.00	10.05	3	5,591	0.05%
2018/01/15	10	10.20	10	10.20	10.25	0	5,556	0.00%
2018/01/11	30	10.35	0	0.00	10.20	30	5,630	0.53%
2018/01/10	60	10.78	44	10.65	10.65	16	5,560	0.29%
2018/01/09	0	0.00	16	10.51	10.55	-16	5,387	-0.30%
2018/01/08	15	10.52	5.4	10.50	10.45	9.6	5,373	0.18%
2018/01/05	0	0.00	40	10.36	10.45	-40	5,329	-0.75%
2018/01/04	50.5	10.45	66	10.35	10.35	-15.5	5,345	-0.29%
2018/01/03	33	10.40	92	10.40	10.35	-59	5,396	-1.09%
2018/01/02	42	10.48	24	10.45	10.40	18	5,390	0.33%