中華化 (1727)-美好-富順券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.35
漲跌
▼0.20
漲幅
-0.68%
成交量
294張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	29.40	29.95	-1	1,703	-0.06%
2024/05/08	1	30.00	0	0.00	29.85	1	1,665	0.06%
2024/04/30	0	0.00	1	29.85	29.85	-1	1,633	-0.06%
2024/04/29	1	30.20	1	30.20	30.20	0	1,630	0.00%
2024/04/23	5	29.63	5	29.10	29.25	0	1,612	0.00%
2024/04/22	1	29.25	0	0.00	29.00	1	1,612	0.06%
2024/04/15	0	0.00	20	30.38	30.15	-20	1,573	-1.27%
2024/04/10	1	29.70	1	29.65	29.50	0	1,550	0.00%
2024/04/08	10	29.35	0	0.00	29.35	10	1,541	0.65%
2024/04/02	10	30.05	0	0.00	30.20	10	1,495	0.67%
2024/03/25	5	29.02	5	30.20	30.90	0	1,360	0.00%
2024/03/19	0	0.00	1	28.50	28.80	-1	1,339	-0.07%
2024/03/15	1	27.85	0	0.00	27.95	1	1,342	0.07%
2024/03/14	0	0.00	5	28.55	28.20	-5	1,341	-0.37%
2024/03/11	0	0.00	1	28.60	28.50	-1	1,354	-0.07%
2024/03/08	0	0.00	1	29.30	28.55	-1	1,389	-0.07%
2024/03/07	1	29.80	0	0.00	29.85	1	1,485	0.07%
2024/03/06	0	0.00	11	31.10	30.85	-11	1,466	-0.75%
2024/03/04	1	31.60	1	32.80	31.25	0	1,440	0.00%
2024/03/01	3	31.68	1	33.80	31.25	2	1,383	0.14%
2024/02/29	15	33.36	4	33.46	33.60	11	1,277	0.86%
2024/02/27	8	33.58	3	33.32	33.85	5	1,010	0.50%
2024/02/26	2	29.90	1	30.80	30.80	1	674	0.15%
2024/02/21	0	0.00	2	28.65	28.70	-2	653	-0.31%
2024/02/19	2	28.50	0	0.00	28.20	2	649	0.31%
2024/02/15	0	0.00	5	27.20	27.25	-5	650	-0.77%
2024/01/31	0	0.00	5	27.05	26.90	-5	634	-0.79%
2024/01/22	0	0.00	3	27.05	27.10	-3	659	-0.45%
2024/01/08	2	29.05	2	28.80	28.80	0	829	0.00%
2023/12/28	0	0.00	2	29.00	28.95	-2	823	-0.24%
2023/12/27	2	29.08	0	0.00	29.05	2	824	0.24%
2023/12/20	1	30.05	1	30.55	30.10	0	866	0.00%
2023/12/15	0	0.00	1	29.50	29.55	-1	816	-0.12%
2023/12/14	5	29.62	5	29.58	29.40	0	809	0.00%
2023/12/13	1	29.65	0	0.00	29.55	1	803	0.12%
2023/12/11	0	0.00	3	30.55	29.90	-3	797	-0.38%
2023/12/08	0	0.00	6	30.18	30.00	-6	791	-0.76%
2023/12/06	3	30.87	3	30.90	30.50	0	783	0.00%
2023/12/04	6	31.48	2	32.20	31.40	4	729	0.55%
2023/11/28	0	0.00	10	29.20	29.20	-10	627	-1.59%
2023/11/17	0	0.00	5	28.80	28.70	-5	595	-0.84%
2023/11/16	0	0.00	6	28.43	28.55	-6	593	-1.01%
2023/11/13	5	28.20	0	0.00	28.20	5	603	0.83%
2023/11/07	0	0.00	5	29.02	29.00	-5	648	-0.77%
2023/10/24	0	0.00	10	29.31	29.90	-10	1,170	-0.85%
2023/10/23	19	29.50	9	29.01	29.15	10	1,135	0.88%
2023/10/20	8	28.33	8	28.28	28.25	0	1,085	0.00%
2023/10/18	0	0.00	9	28.00	28.00	-9	1,362	-0.66%
2023/10/02	7	29.01	7	29.26	29.20	0	1,536	0.00%
2023/09/12	0	0.00	5	29.00	28.60	-5	2,005	-0.25%
2023/09/01	3	30.85	0	0.00	30.90	3	2,217	0.14%
2023/08/17	0	0.00	1	28.80	29.05	-1	3,372	-0.03%
2023/08/16	1	28.60	1	28.50	28.50	0	3,538	0.00%
2023/08/11	0	0.00	2	30.48	30.10	-2	4,060	-0.05%
2023/08/09	2	30.95	0	0.00	30.95	2	4,208	0.05%
2023/08/08	0	0.00	8	31.39	31.10	-8	4,223	-0.19%
2023/08/07	5	32.00	15	32.03	32.15	-10	4,249	-0.24%
2023/08/04	12	33.33	0	0.00	33.20	12	4,229	0.28%
2023/08/02	16	36.29	12	36.43	37.60	4	4,117	0.10%
2023/07/31	0	0.00	2	34.90	34.70	-2	3,987	-0.05%
2023/07/28	1	36.15	1	36.05	36.40	0	4,002	0.00%
2023/07/27	22	36.35	1	36.30	35.75	21	4,005	0.52%
2023/07/21	0	0.00	6	36.01	35.95	-6	5,413	-0.11%
2023/07/13	1	32.70	0	0.00	32.15	1	5,503	0.02%
2023/07/11	0	0.00	10	33.35	33.25	-10	5,491	-0.18%
2023/07/07	1	33.70	0	0.00	33.85	1	5,473	0.02%
2023/07/06	1	34.50	6	34.48	34.30	-5	5,455	-0.09%
2023/07/04	0	0.00	6	35.94	35.60	-6	5,413	-0.11%
2023/07/03	14	35.55	2	35.85	35.85	12	5,387	0.22%
2023/06/30	0	0.00	50	34.57	34.65	-50	5,334	-0.94%
2023/06/29	0	0.00	1	34.70	34.75	-1	5,314	-0.02%
2023/06/27	0	0.00	9	36.25	35.70	-9	5,254	-0.17%
2023/06/26	5	36.20	0	0.00	36.25	5	5,219	0.10%
2023/06/21	1	37.00	0	0.00	36.75	1	5,188	0.02%
2023/06/20	0	0.00	1	38.20	37.45	-1	5,035	-0.02%
2023/06/19	4	38.65	2	38.25	38.25	2	5,015	0.04%
2023/06/16	20	38.69	7	39.15	38.85	13	4,986	0.26%
2023/06/15	10	37.73	1	37.50	37.50	9	4,920	0.18%
2023/06/14	5	37.69	30	37.50	37.00	-25	4,901	-0.51%
2023/06/13	1	37.70	0	0.00	37.50	1	4,880	0.02%
2023/06/12	10	37.80	9	37.67	37.70	1	4,848	0.02%
2023/06/09	1	40.00	7	39.88	39.60	-6	4,782	-0.13%
2023/06/08	24	39.93	0	0.00	39.70	24	4,761	0.50%
2023/06/07	0	0.00	3	40.35	40.00	-3	4,726	-0.06%
2023/06/06	2	41.10	1	40.50	40.50	1	4,686	0.02%
2023/06/05	14	43.23	9	42.01	41.55	5	4,635	0.11%
2023/06/02	7	42.96	2	43.18	41.70	5	4,368	0.11%
2023/06/01	22	43.22	1	43.25	43.25	21	4,190	0.50%
2023/05/30	2	40.00	1	39.45	39.10	1	3,855	0.03%
2023/05/25	1	42.00	4	42.33	41.50	-3	3,742	-0.08%
2023/05/24	10	42.10	1	40.35	42.40	9	3,658	0.25%
2023/05/23	1	41.10	0	0.00	40.75	1	3,563	0.03%
2023/05/22	5	40.05	0	0.00	40.75	5	3,492	0.14%
2023/05/19	10	39.90	0	0.00	40.55	10	3,315	0.30%
2023/05/18	1	37.00	1	37.45	38.45	0	3,051	0.00%
2023/05/17	1	37.50	1	37.85	37.85	0	2,954	0.00%
2023/05/16	0	0.00	2	39.55	37.50	-2	2,771	-0.07%
2023/05/15	1	36.60	0	0.00	36.10	1	2,610	0.04%
2023/05/12	6	39.38	15	39.40	37.30	-9	2,585	-0.35%
2023/05/11	6	39.38	15	39.40	37.30	-9	2,549	-0.35%
2023/05/10	20	41.08	0	0.00	41.40	20	2,490	0.80%
2023/05/09	3	42.00	0	0.00	40.70	3	2,474	0.12%
2023/05/05	5	41.10	0	0.00	41.45	5	2,425	0.21%
2023/05/04	20	42.34	6	41.89	41.80	14	2,401	0.58%
2023/05/03	2	41.30	0	0.00	41.75	2	2,363	0.08%
2023/05/02	1	41.30	3	40.62	41.45	-2	2,316	-0.09%
2023/04/28	5	39.44	5	40.60	40.80	0	2,253	0.00%
2023/04/27	1	38.25	2	40.20	40.20	-1	1,654	-0.06%
2023/04/26	24	33.91	21	34.44	36.55	3	1,341	0.22%
2023/04/25	5	32.36	12	33.20	33.25	-7	716	-0.98%
2023/04/21	10	28.30	0	0.00	27.50	10	445	2.25%
2023/04/20	0	0.00	2	26.80	26.85	-2	387	-0.52%
2023/04/19	12	28.98	0	0.00	27.80	12	375	3.19%
2023/04/17	0	0.00	7	27.03	27.30	-7	290	-2.41%
2023/04/11	0	0.00	1	26.25	26.25	-1	270	-0.37%
2023/03/22	5	26.05	0	0.00	26.15	5	290	1.72%
2023/03/09	0	0.00	5	27.10	26.70	-5	529	-0.94%
2023/03/07	0	0.00	5	26.80	26.90	-5	543	-0.92%
2023/02/20	0	0.00	5	27.15	27.35	-5	521	-0.96%
2023/02/02	2	26.35	6	26.40	26.50	-4	552	-0.72%
2023/01/09	4	25.00	0	0.00	25.25	4	576	0.69%
2022/12/08	2	28.33	1	28.50	28.45	1	704	0.14%
2022/12/06	0	0.00	14	27.91	27.75	-14	686	-2.04%
2022/12/05	1	28.85	9	28.82	28.70	-8	678	-1.18%
2022/12/02	10	28.69	4	28.68	28.80	6	666	0.90%
2022/12/01	27	29.63	0	0.00	29.40	27	637	4.23%
2022/11/30	0	0.00	1	28.15	28.15	-1	516	-0.19%
2022/11/25	0	0.00	5	25.60	25.15	-5	531	-0.94%
2022/11/22	0	0.00	5	24.78	24.70	-5	564	-0.89%
2022/11/18	5	25.13	0	0.00	25.00	5	590	0.85%
2022/11/09	0	0.00	1	24.90	24.75	-1	775	-0.13%
2022/11/08	1	25.20	0	0.00	24.50	1	792	0.13%
2022/11/07	6	25.12	1	25.55	24.90	5	801	0.62%
2022/11/01	0	0.00	1	23.70	23.75	-1	806	-0.12%
2022/10/31	1	23.15	0	0.00	23.20	1	810	0.12%
2022/10/21	0	0.00	2	22.90	22.90	-2	866	-0.23%
2022/10/07	0	0.00	1	28.00	27.70	-1	1,157	-0.09%
2022/10/06	2	28.05	2	27.70	28.05	0	1,174	0.00%
2022/10/05	1	28.20	0	0.00	28.05	1	1,214	0.08%
2022/09/27	1	27.10	1	26.80	27.25	0	1,312	0.00%
2022/09/14	1	29.85	0	0.00	29.85	1	1,424	0.07%
2022/09/06	0	0.00	1	31.20	29.70	-1	1,517	-0.07%
2022/09/05	1	31.15	0	0.00	30.35	1	1,522	0.07%
2022/08/31	0	0.00	10	32.30	32.90	-10	1,531	-0.65%
2022/08/30	0	0.00	1	31.65	32.05	-1	1,560	-0.06%
2022/08/29	1	31.50	3	31.97	31.35	-2	1,594	-0.13%
2022/08/26	1	33.50	2	33.10	33.10	-1	1,713	-0.06%
2022/08/25	0	0.00	2	33.08	33.05	-2	2,078	-0.10%
2022/08/24	14	32.58	11	33.41	32.60	3	2,229	0.13%
2022/08/23	1	32.90	2	33.08	32.30	-1	2,208	-0.05%
2022/08/22	3	33.07	3	33.55	32.85	0	2,265	0.00%
2022/08/19	10	33.73	11	33.75	33.05	-1	2,246	-0.04%
2022/08/17	0	0.00	1	32.45	32.30	-1	2,162	-0.05%
2022/08/16	1	32.90	5	32.18	32.20	-4	2,166	-0.18%
2022/08/11	4	31.10	0	0.00	31.00	4	2,176	0.18%
2022/08/09	0	0.00	3	30.50	30.70	-3	2,204	-0.14%
2022/08/03	1	31.05	2	30.33	30.00	-1	2,317	-0.04%
2022/08/01	1	32.45	0	0.00	32.45	1	2,338	0.04%
2022/07/29	1	32.20	2	32.18	32.25	-1	2,351	-0.04%
2022/07/28	1	32.30	2	32.10	31.75	-1	2,363	-0.04%
2022/07/27	1	31.70	0	0.00	31.70	1	2,365	0.04%
2022/07/26	0	0.00	1	32.30	31.55	-1	2,376	-0.04%
2022/07/25	4	33.48	0	0.00	33.25	4	2,363	0.17%
2022/07/22	1	33.30	1	34.60	35.75	0	2,271	0.00%
2022/07/20	2	31.85	3	32.05	31.85	-1	2,275	-0.04%
2022/07/19	1	31.60	1	31.40	31.75	0	2,304	0.00%
2022/07/18	1	31.20	1	31.30	31.30	0	2,456	0.00%
2022/07/15	1	30.90	0	0.00	30.80	1	2,477	0.04%
2022/07/14	0	0.00	1	30.50	31.30	-1	2,514	-0.04%
2022/07/13	1	30.85	4	31.85	30.55	-3	2,714	-0.11%
2022/07/12	3	29.30	1	29.05	29.05	2	2,755	0.07%
2022/07/11	2	31.65	3	32.40	31.00	-1	2,795	-0.04%
2022/07/07	2	31.00	2	30.90	31.00	0	2,889	0.00%
2022/07/06	0	0.00	3	30.20	29.80	-3	3,021	-0.10%
2022/07/05	5	31.84	2	31.60	31.90	3	3,498	0.09%
2022/07/04	2	30.90	3	30.72	30.90	-1	3,793	-0.03%
2022/07/01	3	31.50	3	31.73	30.00	0	3,885	0.00%
2022/06/30	2	31.90	3	32.45	31.75	-1	3,945	-0.03%
2022/06/29	1	33.25	1	33.65	33.70	0	4,127	0.00%
2022/06/28	3	34.33	2	34.10	34.50	1	4,554	0.02%
2022/06/27	3	35.25	3	35.62	35.40	0	4,760	0.00%
2022/06/23	2	33.10	2	33.85	33.75	0	5,337	0.00%
2022/06/22	6	34.95	1	33.60	33.60	5	5,447	0.09%
2022/06/21	2	36.65	2	36.30	36.65	0	5,686	0.00%
2022/06/20	5	35.70	1	34.90	34.90	4	6,118	0.07%
2022/06/15	2	40.98	0	0.00	40.60	2	7,187	0.03%
2022/06/13	2	43.60	1	43.80	43.55	1	7,208	0.01%
2022/06/09	1	44.90	1	44.80	44.75	0	7,198	0.00%
2022/06/07	2	45.00	0	0.00	45.30	2	7,159	0.03%
2022/06/06	9	44.29	5	45.48	45.90	4	7,128	0.06%
2022/06/02	8	45.38	20	45.29	46.15	-12	7,015	-0.17%
2022/06/01	5	41.61	0	0.00	42.70	5	6,653	0.08%
2022/05/31	1	39.30	1	39.60	39.80	0	6,499	0.00%
2022/05/30	5	40.14	3	39.62	39.70	2	6,503	0.03%
2022/05/27	1	38.25	0	0.00	38.20	1	6,435	0.02%
2022/05/24	0	0.00	1	39.95	38.40	-1	6,476	-0.02%
2022/05/19	1	37.80	1	38.35	39.15	0	6,491	0.00%
2022/05/18	2	38.78	2	38.90	39.15	0	6,485	0.00%
2022/05/12	1	38.15	0	0.00	36.40	1	6,502	0.02%
2022/05/09	1	39.05	0	0.00	38.80	1	6,600	0.02%
2022/05/06	7	40.59	0	0.00	40.60	7	6,596	0.11%
2022/05/05	0	0.00	1	42.10	42.20	-1	6,599	-0.02%
2022/05/04	0	0.00	1	41.60	41.30	-1	6,617	-0.02%
2022/05/03	1	41.50	0	0.00	41.60	1	6,706	0.01%
2022/04/28	1	42.70	3.1	42.99	42.00	-2.1	6,744	-0.03%
2022/04/27	3	42.22	1	42.90	42.00	2	6,730	0.03%
2022/04/25	0	0.00	1	47.35	47.30	-1	6,710	-0.01%
2022/04/22	7	48.49	1	49.25	48.35	6	6,772	0.09%
2022/04/21	1	47.00	0	0.00	47.00	1	6,695	0.01%
2022/04/19	2	48.20	4	49.10	47.30	-2	6,780	-0.03%
2022/04/14	1	48.25	1	48.10	48.50	0	7,394	0.00%
2022/04/13	2	48.83	0	0.00	47.95	2	7,397	0.03%
2022/04/12	1	49.00	2	49.25	49.30	-1	7,342	-0.01%
2022/04/11	4	51.00	5	51.00	51.00	-1	7,236	-0.01%
2022/04/08	2	48.53	1	50.00	49.30	1	6,819	0.01%
2022/04/07	3	48.25	3	47.23	47.00	0	6,700	0.00%
2022/04/01	0	0.00	3	51.53	50.30	-3	6,892	-0.04%
2022/03/31	31	51.36	31	51.47	50.80	0	6,731	0.00%
2022/03/30	3	50.12	2	50.18	50.50	1	6,382	0.02%
2022/03/29	3	51.17	2	50.75	50.60	1	6,296	0.02%
2022/03/28	3	50.18	107	48.13	49.75	-104	6,880	-1.51%	大賣/鉅額交易
2022/03/25	103	48.58	3	48.47	47.70	100	6,773	1.48%	大買/
2022/03/24	15	50.44	116	51.18	49.20	-101	6,715	-1.50%	大賣/鉅額交易
2022/03/23	13	52.07	5	51.12	48.70	8	6,494	0.12%
2022/03/22	112.1	49.76	12	50.63	51.10	100.1	6,098	1.64%	大買/
2022/03/21	13	45.37	14	44.96	46.50	-1	5,639	-0.02%
2022/03/18	0	0.00	2	43.20	43.20	-2	5,236	-0.04%
2022/03/17	1	39.50	1	39.10	39.30	0	5,180	0.00%
2022/03/09	1	37.00	0	0.00	38.00	1	5,692	0.02%
2022/03/01	0	0.00	1	40.35	40.45	-1	7,494	-0.01%
2022/02/24	1	39.00	2	39.05	39.05	-1	8,603	-0.01%
2022/02/22	0	0.00	2	40.00	39.85	-2	8,783	-0.02%
2022/02/21	1	41.50	1	41.75	41.40	0	8,922	0.00%
2022/02/16	0	0.00	3	42.15	42.20	-3	9,951	-0.03%
2022/02/15	1	41.75	0	0.00	41.80	1	10,467	0.01%
2022/02/10	0	0.00	1	43.50	42.80	-1	14,138	-0.01%
2022/02/09	2	43.00	0	0.00	42.70	2	15,551	0.01%
2022/02/08	0	0.00	1	42.00	42.05	-1	16,080	-0.01%
2022/02/07	1	39.90	0	0.00	41.60	1	16,338	0.01%
2022/01/24	0	0.00	2	40.20	41.05	-2	16,987	-0.01%
2022/01/21	0	0.00	5	41.07	40.90	-5	17,305	-0.03%
2022/01/20	1	42.40	0	0.00	42.40	1	17,489	0.01%
2022/01/19	6	42.15	6	42.45	43.25	0	17,911	0.00%
2022/01/18	2	43.10	2	43.00	43.10	0	18,368	0.00%
2022/01/17	0	0.00	2	41.95	43.10	-2	19,153	-0.01%
2022/01/14	1	43.00	0	0.00	42.85	1	19,865	0.01%
2022/01/12	0	0.00	1	47.40	46.60	-1	22,235	0.00%
2022/01/11	3	48.70	0	0.00	47.40	3	24,560	0.01%
2022/01/10	9	48.96	14	49.16	49.20	-5	25,156	-0.02%
2022/01/07	11	51.02	11	52.65	50.80	0	25,877	0.00%
2022/01/06	4	49.03	4	49.38	48.20	0	26,881	0.00%
2022/01/05	0	0.00	1	49.20	49.00	-1	27,731	0.00%
2022/01/03	0	0.00	2	50.05	50.60	-2	29,422	-0.01%
2021/12/30	5	51.10	5	51.82	50.80	0	30,904	0.00%
2021/12/29	6	50.39	3	50.27	50.70	3	31,154	0.01%
2021/12/28	4	49.80	4	51.43	49.20	0	31,385	0.00%
2021/12/27	1	48.60	0	0.00	48.85	1	31,212	0.00%
2021/12/24	0	0.00	3	49.77	49.40	-3	31,247	-0.01%
2021/12/23	2	49.68	7	49.71	49.65	-5	31,231	-0.02%
2021/12/22	10	52.09	3	50.53	50.30	7	31,134	0.02%
2021/12/21	0	0.00	10	49.72	51.20	-10	30,285	-0.03%
2021/12/20	2	47.08	1	48.00	46.55	1	30,178	0.00%
2021/12/17	2	46.93	5	46.64	46.20	-3	30,171	-0.01%
2021/12/16	1	48.50	4	47.58	47.45	-3	30,178	-0.01%
2021/12/15	0	0.00	2	47.90	48.40	-2	30,244	-0.01%
2021/12/14	2	48.83	1	48.45	47.65	1	30,407	0.00%
2021/12/13	2	48.30	3	48.20	48.30	-1	32,798	0.00%
2021/12/10	6	49.16	1	49.95	49.05	5	34,102	0.01%
2021/12/08	1	52.20	1	51.20	51.00	0	35,621	0.00%
2021/12/07	2	52.40	5	52.00	51.10	-3	36,401	-0.01%
2021/12/06	2	52.05	1	52.60	52.10	1	36,831	0.00%
2021/12/03	1	52.20	5	52.32	52.20	-4	37,386	-0.01%
2021/12/02	16	53.73	30	53.66	52.00	-14	37,821	-0.04%
2021/12/01	10	52.73	11	52.61	53.40	-1	37,767	0.00%
2021/11/30	14	52.17	8	53.60	51.00	6	38,116	0.02%
2021/11/29	8	48.76	1	49.30	49.30	7	38,008	0.02%
2021/11/26	0	0.00	2	51.35	50.70	-2	38,036	-0.01%
2021/11/25	23	54.30	5	54.70	52.50	18	38,113	0.05%
2021/11/24	24	57.71	9	57.09	54.10	15	37,863	0.04%
2021/11/23	0	0.00	14	55.24	56.70	-14	37,016	-0.04%
2021/11/22	2	51.35	14	51.87	51.60	-12	36,849	-0.03%
2021/11/19	10	52.05	5	51.62	52.30	5	36,883	0.01%
2021/11/18	2	52.30	2	52.50	51.60	0	36,851	0.00%
2021/11/17	26	54.05	26	53.38	52.90	0	36,805	0.00%
2021/11/16	18	53.81	18	54.17	52.20	0	36,882	0.00%
2021/11/15	20	56.31	14	56.11	54.50	6	36,855	0.02%
2021/11/12	9	55.20	15	56.43	56.00	-6	36,427	-0.02%
2021/11/11	24	57.90	13	58.50	55.00	11	35,988	0.03%
2021/11/10	21	56.86	26	56.68	57.30	-5	34,902	-0.01%
2021/11/09	7	50.61	12	51.74	53.70	-5	33,119	-0.02%
2021/11/08	24	51.77	31	53.00	48.85	-7	32,449	-0.02%
2021/11/05	11	49.87	4	51.50	51.60	7	31,015	0.02%
2021/11/04	3	45.95	15	45.90	46.95	-12	30,401	-0.04%
2021/11/03	6	42.62	19	42.87	42.70	-13	30,121	-0.04%
2021/11/02	8	43.99	6	44.39	42.60	2	29,969	0.01%
2021/11/01	23	45.29	14	44.76	46.00	9	29,659	0.03%
2021/10/29	10	45.06	7	45.92	44.10	3	29,288	0.01%
2021/10/28	11	44.99	8	45.09	44.90	3	28,924	0.01%
2021/10/27	13	46.60	14	46.31	46.35	-1	28,686	0.00%
2021/10/26	29	44.69	25	45.72	45.05	4	28,220	0.01%
2021/10/25	27	46.95	49	46.97	46.95	-22	27,715	-0.08%
2021/10/22	24	48.29	716	46.06	46.00	-692	26,893	-2.57%	大賣/鉅額交易
2021/10/21	34	48.55	20	48.99	48.80	14	26,076	0.05%
2021/10/20	41	45.30	39	45.80	47.50	2	24,705	0.01%
2021/10/19	414	45.79	62	45.62	44.15	352	23,525	1.50%	大買/鉅額交易
2021/10/18	356	42.62	19	41.99	43.55	337	21,131	1.59%	大買/鉅額交易
2021/10/15	19	38.68	40	37.72	39.60	-21	20,417	-0.10%
2021/10/14	47	40.54	53	40.87	36.00	-6	19,525	-0.03%
2021/10/13	21	38.72	22	38.08	39.90	-1	17,825	-0.01%
2021/10/12	83	34.66	97	34.54	36.30	-14	16,891	-0.08%
2021/10/08	67	33.55	25	33.20	33.00	42	15,897	0.26%
2021/10/07	49	32.97	230	32.52	32.80	-181	15,122	-1.20%	大賣/鉅額交易
2021/10/06	5	30.60	1	31.55	31.55	4	13,560	0.03%
2021/10/05	20	27.77	14	27.37	28.70	6	13,123	0.05%
2021/10/04	1	27.50	10	27.40	26.10	-9	12,739	-0.07%
2021/09/30	15	32.10	7	30.96	31.40	8	12,586	0.06%
2021/09/29	0	0.00	2	30.70	30.55	-2	12,513	-0.02%
2021/09/28	2	31.40	1	30.80	31.00	1	12,483	0.01%
2021/09/27	1	31.80	0	0.00	32.30	1	12,444	0.01%
2021/09/24	3	31.73	4	31.20	30.40	-1	12,373	-0.01%
2021/09/23	5	31.30	2	32.40	31.60	3	12,332	0.02%
2021/09/22	2	31.23	9.2	31.74	32.40	-7.2	12,268	-0.06%
2021/09/17	6	32.08	33	32.38	31.75	-27	12,148	-0.22%
2021/09/16	148.2	36.45	114.1	35.28	34.45	34.1	11,932	0.29%	大買/大賣/
2021/09/15	35	34.71	63	33.64	34.90	-28	9,435	-0.30%
2021/09/14	31	30.82	31	31.15	31.75	0	8,063	0.00%
2021/09/13	50	28.02	41	28.52	28.90	9	7,276	0.12%
2021/09/10	257	26.92	68	26.68	26.30	189	6,411	2.95%	大買/鉅額交易
2021/09/09	23	24.54	31.1	24.81	26.25	-8.1	5,509	-0.15%
2021/09/08	11.1	25.06	197	26.66	23.90	-185.9	4,993	-3.72%	大賣/鉅額交易
2021/09/07	15	25.19	4	24.63	25.50	11	4,325	0.25%
2021/09/06	48	25.07	20.5	25.09	25.20	27.5	3,756	0.73%
2021/09/03	20	21.55	20	22.69	22.95	0	3,384	0.00%
2021/09/02	12	20.81	8	20.23	20.90	4	2,600	0.15%
2021/09/01	63	19.10	60	19.05	19.00	3	2,281	0.13%
2021/08/31	73	18.66	6	19.21	19.35	67	2,101	3.19%
2021/08/27	2	17.25	0	0.00	17.25	2	1,887	0.11%
2021/08/25	4	17.80	210	16.93	18.00	-206	1,800	-11.44%	大賣/鉅額交易
2021/08/24	23	18.63	95	17.49	17.35	-72	1,688	-4.27%
2021/08/23	61	18.00	1	18.35	18.40	60	1,593	3.76%
2021/08/20	4	18.55	3	19.23	18.60	1	1,471	0.07%
2021/08/19	283	19.45	5.1	19.25	19.45	278	1,133	24.53%	大買/鉅額交易
2021/08/18	3	17.55	9	17.20	17.70	-6	871	-0.69%
2021/08/17	11	16.55	5	16.64	16.10	6	759	0.79%
2021/08/16	1	17.00	2	17.30	17.45	-1	644	-0.16%
2021/08/13	0	0.00	0.2	15.95	15.95	-0.2	467	-0.03%
2021/08/11	0	0.00	1	15.20	14.60	-1	399	-0.25%
2021/07/27	0	0.00	2	15.00	15.10	-2	352	-0.57%
2021/07/22	0	0.00	4	14.90	14.85	-4	354	-1.13%
2021/07/06	0	0.00	1	15.50	15.50	-1	393	-0.25%
2021/06/30	0	0.00	1	15.50	15.95	-1	380	-0.26%
2021/06/21	0	0.00	1	14.60	14.50	-1	355	-0.28%
2021/06/17	0	0.00	1	14.55	14.70	-1	341	-0.29%
2021/06/09	0	0.00	1	14.65	14.25	-1	320	-0.31%
2021/06/08	1	14.50	0	0.00	14.65	1	311	0.32%
2021/06/07	0	0.00	2	14.98	15.40	-2	287	-0.70%
2021/06/02	4	14.01	8	14.20	14.05	-4	240	-1.67%
2021/06/01	0	0.00	3	13.20	13.90	-3	207	-1.45%
2021/05/26	0	0.00	3	12.70	12.70	-3	185	-1.62%
2021/05/12	8	12.01	0	0.00	11.60	8	163	4.88%
2021/04/22	3	13.00	0	0.00	12.75	3	137	2.18%
2021/04/15	2	12.45	0	0.00	12.40	2	104	1.92%
2021/03/25	1	10.80	0	0.00	10.75	1	63	1.59%
2021/03/03	2	11.08	0	0.00	11.05	2	130	1.54%
2020/12/31	1	11.25	0	0.00	11.05	1	127	0.78%
2020/11/17	0	0.00	1	10.60	10.75	-1	91	-1.09%
2020/11/13	0.3	10.80	0	0.00	10.70	0.3	105	0.29%
2020/08/13	0.1	10.45	0	0.00	10.45	0.1	75	0.13%
2020/08/11	0	0.00	1	10.00	10.00	-1	73	-1.36%
2020/06/12	0	0.00	10	9.40	9.42	-10	83	-11.93%
2020/05/19	10	9.06	0	0.00	9.10	10	114	8.73%
2020/04/28	0	0.00	2	9.35	9.35	-2	115	-1.73%
2020/04/24	0	0.00	0.3	9.36	9.24	-0.3	119	-0.22%
2020/03/09	0	0.00	3	11.20	11.10	-3	87	-3.45%
2020/01/16	1	11.80	0	0.00	11.80	1	47	2.09%
2019/10/24	3	11.70	0	0.00	11.70	3	74	4.04%
2019/09/20	6	12.23	5	12.28	12.35	1	65	1.53%
2019/05/08	1	13.55	0	0.00	13.50	1	115	0.87%
2019/03/26	0	0.00	6	14.15	14.10	-6	58	-10.25%
2019/03/08	6	14.10	0	0.00	14.15	6	50	11.78%
2019/02/22	0	0.00	9.1	14.13	14.20	-9.1	46	-19.66%
2018/10/31	0	0.00	2	13.85	14.10	-2	113	-1.76%
2018/10/29	2	14.40	0	0.00	14.10	2	113	1.76%
2018/10/11	0	0.00	10	14.67	14.10	-10	113	-8.80%
2018/09/20	10	15.10	0	0.00	15.10	10	104	9.57%
2018/08/22	0	0.00	0	13.90	13.90	0	100	-0.04%
2018/07/06	1	14.00	1	14.40	14.40	0	179	0.00%
2018/06/12	1	15.00	0	0.00	15.05	1	182	0.55%
2018/05/22	0	0.00	1	16.30	15.85	-1	168	-0.59%
2018/05/18	3	15.70	3	15.68	15.75	0	162	0.00%
2018/04/10	0	0.00	1	15.50	15.55	-1	305	-0.33%
2018/02/23	0	0.00	1	15.00	15.00	-1	554	-0.18%
2018/02/08	1	14.00	0	0.00	13.90	1	548	0.18%
2018/02/05	1	14.30	0	0.00	14.60	1	545	0.18%
2018/01/23	0	0.00	2	15.20	15.25	-2	529	-0.38%
2018/01/22	3	15.30	0	0.00	15.25	3	528	0.57%
2018/01/17	2	16.05	2	16.00	16.10	0	508	0.00%
2018/01/16	5	16.20	5	16.35	16.10	0	505	0.00%
2018/01/15	0	0.00	3	15.90	15.85	-3	448	-0.67%
2018/01/12	3	16.00	0	0.00	15.90	3	446	0.67%
2018/01/10	0	0.00	5	16.26	16.05	-5	435	-1.15%
2018/01/09	5	16.70	0	0.00	16.55	5	424	1.18%
2018/01/08	2	16.10	0	0.00	16.20	2	392	0.51%
2018/01/04	0	0.00	4	16.40	16.30	-4	374	-1.07%
2018/01/03	2	16.40	10	16.50	16.40	-8	363	-2.20%
2018/01/02	2	16.60	2	16.85	16.60	0	347	0.00%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

美好-富順 券商分點個股進出 美好-富順 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析