喬山 (1736)-美好-富順券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
91.6
漲跌
▲3.6
漲幅
+4.09%
成交量
1,510張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	92.20	0	0.00	91.60	1	1,711	0.06%
2024/05/24	1	88.00	0	0.00	87.30	1	1,665	0.06%
2024/05/03	0	0.00	5	85.30	85.50	-5	1,202	-0.42%
2024/04/29	0	0.00	2	83.70	83.30	-2	1,123	-0.18%
2024/04/10	0	0.00	3	74.30	75.80	-3	662	-0.45%
2024/04/09	1	76.30	1	76.90	77.10	0	579	0.00%
2024/04/08	2	70.55	0	0.00	70.20	2	487	0.41%
2024/04/03	1	69.50	0	0.00	70.50	1	474	0.21%
2024/03/26	0	0.00	1	69.20	69.10	-1	449	-0.22%
2024/03/07	0	0.00	5	71.82	72.40	-5	365	-1.37%
2024/03/06	0	0.00	8	70.74	71.00	-8	338	-2.36%
2024/03/05	0	0.00	6	69.40	70.10	-6	309	-1.94%
2024/03/04	0	0.00	4	66.40	66.20	-4	289	-1.38%
2024/03/01	0	0.00	16	66.50	66.60	-16	292	-5.47%
2024/02/29	0	0.00	1	66.00	66.30	-1	291	-0.34%
2024/02/26	0	0.00	14	66.25	66.30	-14	293	-4.77%
2024/02/23	4	65.80	4	65.55	65.30	0	295	0.00%
2024/02/22	0	0.00	16	66.12	66.20	-16	301	-5.31%
2024/02/20	11	65.80	0	0.00	65.80	11	317	3.46%
2024/02/05	5	64.80	0	0.00	64.80	5	350	1.43%
2024/02/02	0	0.00	20	65.60	65.70	-20	353	-5.65%
2024/01/31	5	65.00	0	0.00	64.90	5	366	1.36%
2024/01/30	3	65.90	0	0.00	65.40	3	368	0.81%
2024/01/26	2	66.60	15	66.70	66.60	-13	372	-3.49%
2024/01/25	5	65.70	0	0.00	65.70	5	374	1.34%
2024/01/23	10	65.30	10	66.30	66.30	0	382	0.00%
2024/01/22	10	65.30	0	0.00	65.30	10	384	2.60%
2024/01/18	10	65.10	0	0.00	64.70	10	395	2.53%
2024/01/17	5	65.70	0	0.00	65.10	5	394	1.27%
2024/01/16	15	66.20	0	0.00	66.20	15	390	3.84%
2024/01/15	10	66.70	10	67.30	67.00	0	394	0.00%
2024/01/10	30	69.25	0	0.00	68.50	30	431	6.95%
2024/01/05	0	0.00	1	68.90	70.10	-1	442	-0.23%
2024/01/04	1	68.20	0	0.00	68.40	1	472	0.21%
2024/01/03	0	0.00	1	69.00	69.00	-1	484	-0.21%
2024/01/02	1	68.20	0	0.00	68.60	1	495	0.20%
2023/12/29	5	69.20	5	69.00	68.70	0	502	0.00%
2023/12/28	3	68.57	1	69.10	69.00	2	512	0.39%
2023/12/27	0	0.00	1	69.00	68.80	-1	524	-0.19%
2023/12/26	5	68.30	7	68.86	69.00	-2	568	-0.35%
2023/12/22	5	69.20	5	68.50	68.50	0	576	0.00%
2023/12/20	0	0.00	1	69.20	69.30	-1	601	-0.17%
2023/12/18	1	68.40	0	0.00	68.70	1	617	0.16%
2023/12/15	3	69.20	1	69.30	69.90	2	622	0.32%
2023/12/14	10	68.77	10	68.70	69.00	0	622	0.00%
2023/12/11	1	68.60	0	0.00	68.30	1	654	0.15%
2023/11/15	0	0.00	1	70.80	70.70	-1	796	-0.13%
2023/11/03	0	0.00	1	69.10	68.10	-1	838	-0.12%
2023/10/27	1	67.90	0	0.00	67.80	1	870	0.11%
2023/10/20	1	69.00	0	0.00	68.30	1	959	0.10%
2023/10/02	1	78.90	0	0.00	78.70	1	1,303	0.08%
2023/09/26	1	77.00	0	0.00	75.30	1	1,364	0.07%
2023/09/13	1	75.70	0	0.00	75.20	1	1,393	0.07%
2023/08/25	0	0.00	1	77.60	76.70	-1	1,317	-0.08%
2023/08/24	0	0.00	1	72.90	74.20	-1	1,279	-0.08%
2023/08/23	1	70.40	0	0.00	70.80	1	1,266	0.08%
2023/08/18	0	0.00	2	71.50	71.20	-2	1,260	-0.16%
2023/08/01	1	78.40	1	79.30	79.70	0	1,263	0.00%
2023/07/31	1	77.80	0	0.00	77.80	1	1,252	0.08%
2023/07/27	1	80.60	0	0.00	80.60	1	1,222	0.08%
2023/07/26	0	0.00	1	79.60	79.60	-1	1,185	-0.08%
2023/07/21	1	80.10	2	80.65	80.70	-1	1,119	-0.09%
2023/07/20	2	80.00	1	79.40	79.50	1	1,081	0.09%
2023/07/19	1	80.30	0	0.00	78.50	1	979	0.10%
2023/07/12	1	77.60	0	0.00	77.20	1	842	0.12%
2023/07/11	0	0.00	10	78.30	76.20	-10	787	-1.27%
2023/07/10	0	0.00	1	77.50	77.90	-1	765	-0.13%
2023/07/06	10	79.30	1	74.60	78.80	9	704	1.28%
2023/07/05	1	73.20	2	72.90	73.60	-1	630	-0.16%
2023/06/29	2	73.25	0	0.00	73.00	2	588	0.34%
2023/06/27	5	70.86	5	70.20	70.20	0	549	0.00%
2023/06/16	0	0.00	2	67.45	67.80	-2	511	-0.39%
2023/06/15	10	65.40	30	65.44	65.80	-20	506	-3.95%
2023/06/14	2	65.90	0	0.00	65.80	2	509	0.39%
2023/06/13	20	65.80	4	66.00	65.70	16	523	3.05%
2023/06/12	3	66.13	10	67.00	66.60	-7	530	-1.32%
2023/06/09	5	66.64	5	67.78	67.80	0	533	0.00%
2023/06/08	7	67.43	13	67.32	67.20	-6	533	-1.13%
2023/06/07	0	0.00	41	66.35	66.40	-41	534	-7.68%
2023/06/06	0	0.00	15	64.40	64.50	-15	533	-2.81%
2023/06/02	10	63.30	13	63.25	63.40	-3	539	-0.56%
2023/06/01	0	0.00	10	61.60	61.70	-10	538	-1.86%
2023/05/31	0	0.00	1	61.90	61.40	-1	549	-0.18%
2023/05/30	0	0.00	16	61.33	61.30	-16	551	-2.90%
2023/05/26	9	60.80	5	60.60	60.60	4	564	0.71%
2023/05/25	42	60.88	15	60.93	60.80	27	570	4.73%
2023/05/23	10	61.10	10	61.70	61.30	0	583	0.00%
2023/05/18	11	61.82	0	0.00	62.00	11	602	1.82%
2023/05/17	0	61.80	1	61.90	62.60	-1	610	-0.16%
2023/05/16	0	0.00	4	60.80	61.20	-4	612	-0.65%
2023/05/15	11	56.74	11	59.13	57.90	0	602	0.00%
2023/05/12	24	63.90	20	63.00	56.70	4	598	0.67%
2023/05/11	24	63.90	20	63.00	63.00	4	596	0.67%
2023/05/09	10	64.70	0	0.00	64.60	10	603	1.66%
2023/05/08	10	66.40	10	66.10	65.90	0	613	0.00%
2023/05/05	12	66.95	0	0.00	66.60	12	634	1.89%
2023/05/02	10	67.50	5	67.64	67.50	5	730	0.68%
2023/04/26	20	66.30	30	66.83	67.00	-10	823	-1.21%
2023/04/25	14	66.46	10	66.20	66.50	4	841	0.48%
2023/04/24	10	67.30	10	68.00	67.20	0	850	0.00%
2023/04/21	16	66.31	10	66.00	65.80	6	883	0.68%
2023/04/19	11	68.56	10	67.60	67.60	1	1,067	0.09%
2023/04/14	2	69.00	0	0.00	68.80	2	1,252	0.16%
2023/04/12	2	69.30	3	70.30	69.30	-1	1,256	-0.08%
2023/04/11	10	69.20	11	69.69	69.10	-1	1,248	-0.08%
2023/04/10	0	0.00	12	68.10	67.90	-12	1,246	-0.96%
2023/03/31	10	66.90	8	66.63	66.70	2	1,267	0.16%
2023/03/28	10	67.30	10	66.90	67.10	0	1,334	0.00%
2023/03/23	0	0.00	1	67.40	67.40	-1	1,452	-0.07%
2023/03/22	1	66.60	0	0.00	66.90	1	1,469	0.07%
2023/03/17	10	65.00	10	65.30	65.60	0	1,585	0.00%
2023/03/10	10	66.20	11	65.45	65.70	-1	2,056	-0.05%
2023/03/09	5	67.80	0	0.00	67.60	5	2,059	0.24%
2023/03/08	2	68.65	0	0.00	68.60	2	2,069	0.10%
2023/03/03	2	68.50	0	0.00	68.20	2	2,156	0.09%
2023/03/01	10	69.21	4	69.00	68.80	6	2,376	0.25%
2023/02/24	1	69.60	0	0.00	70.10	1	2,632	0.04%
2023/02/23	2	69.75	0	0.00	69.70	2	2,754	0.07%
2023/02/22	5	69.40	0	0.00	69.80	5	2,840	0.18%
2023/02/21	20	69.94	0	0.00	69.70	20	2,851	0.70%
2023/02/20	1	70.20	0	0.00	70.10	1	2,861	0.03%
2023/02/17	1	70.80	0	0.00	70.90	1	2,893	0.03%
2023/02/16	0	0.00	1	71.70	72.00	-1	2,942	-0.03%
2023/02/15	6	70.32	51	70.90	71.00	-45	2,966	-1.52%
2023/02/14	0	0.00	2	71.30	71.00	-2	2,977	-0.07%
2023/02/10	25	69.30	0	0.00	69.00	25	3,011	0.83%
2023/02/09	23	69.92	0	0.00	69.60	23	3,008	0.76%
2023/02/02	1	73.80	1	74.20	73.10	0	3,062	0.00%
2023/02/01	0	0.00	26	73.19	73.50	-26	3,061	-0.85%
2023/01/31	0	0.00	21	71.68	71.80	-21	3,076	-0.68%
2023/01/30	5	71.00	0	0.00	71.00	5	3,056	0.16%
2023/01/17	1	70.40	1	69.80	70.70	0	3,050	0.00%
2023/01/16	0	0.00	2	70.10	71.40	-2	3,035	-0.07%
2023/01/13	1	68.80	1	70.30	68.80	0	3,005	0.00%
2023/01/10	46	71.42	8	74.05	69.90	38	3,025	1.26%
2023/01/09	0	0.00	1	76.60	76.50	-1	2,902	-0.03%
2023/01/05	9	72.83	0	0.00	75.00	9	2,881	0.31%
2022/12/16	0	0.00	3	80.50	79.00	-3	3,437	-0.09%
2022/12/14	0	0.00	1	77.90	78.80	-1	3,447	-0.03%
2022/12/08	0	0.00	1	82.00	81.30	-1	3,542	-0.03%
2022/12/07	5	82.58	1	81.00	83.10	4	3,526	0.11%
2022/12/06	3	85.03	0	0.00	84.80	3	3,554	0.08%
2022/12/05	5	81.08	22	79.71	85.10	-17	3,547	-0.48%
2022/12/02	0	0.00	4	77.40	77.40	-4	3,517	-0.11%
2022/12/01	0	0.00	7	77.50	76.50	-7	3,530	-0.20%
2022/11/24	52	76.33	24	76.34	76.90	28	3,460	0.81%
2022/11/23	7	77.91	7	78.04	78.00	0	3,389	0.00%
2022/11/22	29	73.40	31	76.86	77.90	-2	3,232	-0.06%
2022/11/21	2	71.90	3	69.00	73.40	-1	2,976	-0.03%
2022/11/14	1	67.70	0	0.00	67.70	1	2,695	0.04%
2022/11/11	1	64.70	1	66.00	63.80	0	2,639	0.00%
2022/11/08	2	67.70	0	0.00	65.60	2	2,553	0.08%
2022/10/06	1	81.40	1	78.50	79.00	0	1,904	0.00%
2022/10/05	2	80.75	2	81.20	81.40	0	1,853	0.00%
2022/09/28	0	0.00	1	73.90	72.80	-1	1,416	-0.07%
2022/09/27	1	76.50	1	76.70	78.60	0	1,260	0.00%
2022/09/19	0	0.00	1	75.20	74.30	-1	982	-0.10%
2022/09/14	0	0.00	1	75.20	74.50	-1	799	-0.13%
2022/09/12	0	0.00	1	70.80	73.20	-1	594	-0.17%
2022/09/02	1	58.40	0	0.00	58.30	1	245	0.41%
2022/07/22	0	0.00	1	54.80	54.90	-1	213	-0.47%
2022/07/21	0	0.00	15	51.80	53.00	-15	218	-6.87%
2022/07/12	1	51.30	0	0.00	51.00	1	246	0.41%
2022/07/05	0	0.00	2	56.50	55.80	-2	240	-0.83%
2022/06/21	0	0.00	1	53.80	53.90	-1	219	-0.46%
2022/06/16	1	53.20	0	0.00	53.70	1	224	0.45%
2022/05/05	17	59.58	2	58.20	58.00	15	274	5.46%
2022/05/04	1	59.00	1	58.40	58.50	0	273	0.00%
2022/04/29	1	59.10	2	58.50	58.10	-1	267	-0.37%
2022/04/28	0	0.00	1	57.70	58.90	-1	261	-0.38%
2022/04/27	1	57.30	1	56.80	56.60	0	247	0.00%
2022/04/26	0	0.00	1	57.00	58.20	-1	246	-0.41%
2022/04/25	0	0.00	3	55.50	54.80	-3	233	-1.28%
2022/04/21	0	0.00	5	56.10	57.00	-5	235	-2.13%
2022/04/15	0	0.00	5	53.80	53.70	-5	252	-1.98%
2022/03/31	10	55.00	0	0.00	54.50	10	275	3.63%
2022/03/22	2	55.10	10	55.16	55.30	-8	285	-2.81%
2022/03/16	8	50.95	8	50.70	51.00	0	287	0.00%
2022/03/07	5	52.40	0	0.00	52.20	5	294	1.70%
2022/03/03	5	56.40	0	0.00	56.40	5	293	1.70%
2022/02/17	0	0.00	6	57.55	57.40	-6	322	-1.86%
2022/02/10	0	0.00	5	58.06	58.20	-5	362	-1.38%
2022/02/09	0	0.00	1	56.20	56.80	-1	368	-0.27%
2022/01/26	0	0.00	10	53.21	53.20	-10	366	-2.73%
2022/01/21	4	54.28	15	54.63	54.00	-11	375	-2.93%
2022/01/19	10	55.70	10	55.43	55.30	0	371	0.00%
2022/01/18	15	56.43	5	56.26	56.30	10	369	2.71%
2022/01/17	10	56.60	25	57.10	56.80	-15	370	-4.05%
2022/01/12	0	0.00	10	57.47	58.10	-10	380	-2.63%
2022/01/07	0	0.00	1	57.30	57.50	-1	368	-0.27%
2021/12/30	0	0.00	1	56.10	56.30	-1	420	-0.24%
2021/12/17	1	56.60	0	0.00	56.90	1	499	0.20%
2021/12/14	1	55.50	1	55.10	55.20	0	498	0.00%
2021/11/19	1	60.20	0	0.00	60.30	1	506	0.20%
2021/11/16	20	61.15	20	61.04	61.20	0	505	0.00%
2021/11/15	0	0.00	1	60.80	62.70	-1	509	-0.20%
2021/11/10	2	59.05	2	60.05	59.90	0	553	0.00%
2021/11/08	1	60.30	0	0.00	59.90	1	541	0.18%
2021/10/27	10	57.40	0	0.00	57.70	10	781	1.28%
2021/10/26	0	0.00	1	58.20	58.00	-1	779	-0.13%
2021/10/22	1	57.00	0	0.00	56.80	1	782	0.13%
2021/10/06	8	55.34	0	0.00	54.50	8	765	1.04%
2021/10/01	0	0.00	1	65.20	64.20	-1	714	-0.14%
2021/09/30	1	67.20	0	0.00	66.20	1	712	0.14%
2021/09/29	10	65.45	0	0.00	65.00	10	715	1.40%
2021/09/08	0	0.00	1	67.20	66.50	-1	950	-0.11%
2021/09/06	20	70.73	0	0.00	70.00	20	948	2.11%
2021/09/03	0	0.00	10	72.16	72.00	-10	948	-1.05%
2021/09/02	5	69.80	0	0.00	69.70	5	942	0.53%
2021/09/01	0	0.00	13	69.71	69.60	-13	950	-1.37%
2021/08/31	8	67.79	0	0.00	68.60	8	959	0.83%
2021/08/30	1	68.20	32	68.16	68.70	-31	959	-3.23%
2021/08/26	10	66.30	10	65.90	65.90	0	959	0.00%
2021/08/20	20	63.90	12	64.37	63.90	8	974	0.82%
2021/08/19	10	65.45	10	64.84	64.60	0	972	0.00%
2021/08/18	1	65.40	0	0.00	67.80	1	966	0.10%
2021/08/17	15	66.04	15	64.02	64.10	0	972	0.00%
2021/08/16	20	70.15	0	0.00	68.00	20	953	2.10%
2021/08/13	10	73.05	7	73.33	72.80	3	944	0.32%
2021/08/12	5	73.10	0	0.00	73.40	5	942	0.53%
2021/08/10	20	74.18	20	75.14	76.40	0	938	0.00%
2021/08/09	15	76.91	20	76.00	75.90	-5	945	-0.53%
2021/08/06	25	81.55	18	79.73	79.70	7	931	0.75%
2021/08/05	14	81.37	14	82.43	83.10	0	938	0.00%
2021/08/04	12	82.05	30	80.08	83.00	-18	905	-1.99%
2021/08/03	0	0.00	1	75.60	75.50	-1	859	-0.12%
2021/07/30	3	76.10	0	0.00	76.00	3	876	0.34%
2021/07/29	4	75.20	4	75.88	76.50	0	896	0.00%
2021/07/28	2	76.00	0	0.00	76.30	2	905	0.22%
2021/07/26	6	75.50	6	75.57	75.70	0	927	0.00%
2021/07/21	9	76.13	7	76.29	76.70	2	940	0.21%
2021/07/20	7	76.10	2	75.20	75.10	5	938	0.53%
2021/07/19	5	77.72	0	0.00	78.00	5	925	0.54%
2021/07/16	1	79.90	0	0.00	80.00	1	930	0.11%
2021/07/15	5	79.90	0	0.00	79.90	5	938	0.53%
2021/07/14	1	80.20	2	80.15	80.20	-1	938	-0.11%
2021/07/09	5	81.80	5	82.20	82.80	0	955	0.00%
2021/07/08	0	0.00	1	82.70	82.40	-1	969	-0.10%
2021/06/30	1	87.40	3	84.50	84.30	-2	1,035	-0.19%
2021/06/29	1	86.60	0	0.00	85.30	1	1,022	0.10%
2021/06/25	4	87.63	6	88.43	85.50	-2	1,008	-0.20%
2021/06/24	10	84.23	16	82.01	84.00	-6	955	-0.63%
2021/06/23	2	79.10	3	79.87	80.00	-1	929	-0.11%
2021/06/21	4	78.88	4	77.88	77.80	0	934	0.00%
2021/06/18	2	79.65	2	79.80	79.60	0	938	0.00%
2021/06/17	8	79.75	5	79.84	79.90	3	952	0.31%
2021/06/16	1	79.50	2	80.90	80.80	-1	962	-0.10%
2021/06/15	5	79.60	4	80.05	80.10	1	971	0.10%
2021/06/10	3	79.43	2	79.10	78.80	1	1,024	0.10%
2021/06/09	2	79.80	5	80.10	79.50	-3	1,031	-0.29%
2021/06/04	4	79.80	3	78.63	78.50	1	1,068	0.09%
2021/06/03	4	79.85	3	80.30	80.00	1	1,087	0.09%
2021/06/02	5	80.04	4	81.40	80.40	1	1,095	0.09%
2021/05/31	3	79.27	0	0.00	79.00	3	1,098	0.27%
2021/05/28	3	79.93	1	80.00	79.70	2	1,111	0.18%
2021/05/25	0	0.00	10	80.62	80.00	-10	1,129	-0.89%
2021/05/20	0	0.00	2	72.30	72.20	-2	1,136	-0.18%
2021/05/13	1	75.00	1	80.50	75.50	0	1,157	0.00%
2021/05/12	2	76.50	2	79.80	76.20	0	1,127	0.00%
2021/05/11	1	77.00	0	0.00	73.90	1	1,079	0.09%
2021/05/10	10	80.42	0	0.00	80.50	10	1,103	0.91%
2021/05/07	1	79.20	0	0.00	78.90	1	1,119	0.09%
2021/04/26	1	84.80	0	0.00	84.60	1	1,192	0.08%
2021/04/19	1	84.80	0	0.00	85.80	1	1,374	0.07%
2021/04/14	1	84.80	0	0.00	85.90	1	1,565	0.06%
2021/04/13	0	0.00	8	89.43	87.30	-8	1,696	-0.47%
2021/04/12	0	0.00	0.5	90.10	90.40	-0.5	1,714	-0.03%
2021/04/09	24	88.40	21	88.84	88.60	3	1,710	0.18%
2021/04/07	5	87.20	0	0.00	87.00	5	1,715	0.29%
2021/04/06	1	86.60	2	86.00	86.30	-1	1,747	-0.06%
2021/03/31	0.2	87.00	1	88.90	86.00	-0.8	1,785	-0.04%
2021/03/30	1	86.90	0	0.00	86.90	1	1,829	0.05%
2021/03/29	1.3	85.84	0	0.00	85.80	1.3	1,897	0.07%
2021/03/24	0.3	88.42	1	87.70	87.90	-0.8	2,181	-0.03%
2021/03/23	1	87.40	0	0.00	87.60	1	2,281	0.04%
2021/03/22	1.1	88.27	0	0.00	88.50	1.1	2,338	0.05%
2021/03/19	0.1	91.00	0	0.00	89.40	0.1	2,353	0.00%
2021/03/18	0	0.00	1	92.30	91.90	-1	2,361	-0.04%
2021/03/17	0.3	93.97	0	0.00	92.30	0.3	2,398	0.01%
2021/03/16	0.2	91.50	0	0.00	91.70	0.2	2,404	0.01%
2021/03/15	3.2	90.61	0	0.00	90.30	3.2	2,476	0.13%
2021/03/10	0	0.00	1	88.80	87.10	-1	2,526	-0.04%
2021/03/09	1	85.80	1	86.50	86.50	0	2,557	0.00%
2021/03/05	1	84.80	0	0.00	85.20	1	2,601	0.04%
2021/03/03	1	87.30	0	0.00	87.90	1	2,619	0.04%
2021/02/24	1	90.00	1	89.70	89.50	0	2,709	0.00%
2021/02/17	0	0.00	20	88.27	88.80	-20	2,987	-0.67%
2021/02/05	20	85.00	0	0.00	85.30	20	3,036	0.66%
2021/02/04	0	0.00	2	84.90	85.10	-2	3,238	-0.06%
2021/02/01	0	0.00	40	84.10	85.70	-40	3,849	-1.04%
2021/01/25	3	83.50	3	84.50	84.30	0	3,807	0.00%
2021/01/20	20	82.90	21	83.29	82.80	-1	3,786	-0.03%
2021/01/19	20	86.00	1	85.70	85.50	19	3,739	0.51%
2021/01/14	20	91.30	0	0.00	91.60	20	3,660	0.55%
2021/01/13	1	96.50	1	95.10	94.40	0	3,619	0.00%
2021/01/12	0	0.00	1	94.00	93.70	-1	3,586	-0.03%
2021/01/11	1	97.40	0	0.00	96.10	1	3,552	0.03%
2021/01/08	1	96.60	1	97.30	96.60	0	3,527	0.00%
2021/01/07	1	100.50	21	99.99	100.50	-20	3,448	-0.58%
2021/01/06	8	96.35	1	98.60	96.90	7	3,350	0.21%
2021/01/05	1	93.20	1	93.10	93.00	0	3,210	0.00%
2020/12/31	2	93.90	0	0.00	92.60	2	3,179	0.06%
2020/12/25	10	91.50	10	93.00	92.60	0	3,181	0.00%
2020/12/24	1	92.30	2	96.05	92.50	-1	3,156	-0.03%
2020/12/23	2	95.75	3	93.33	96.90	-1	3,096	-0.03%
2020/12/22	3	91.27	5	97.68	93.50	-2	3,043	-0.07%
2020/12/21	2	99.55	0	0.00	98.50	2	2,901	0.07%
2020/12/18	2	96.25	0	0.00	97.70	2	2,817	0.07%
2020/12/15	0	0.00	5	89.70	90.00	-5	2,632	-0.19%
2020/12/14	0	0.00	20	89.75	89.20	-20	2,613	-0.77%
2020/12/11	1	88.00	0	0.00	88.00	1	2,602	0.04%
2020/12/10	30	89.10	6	89.40	90.50	24	2,576	0.93%
2020/12/09	0	0.00	2	87.80	88.60	-2	2,547	-0.08%
2020/12/08	1	84.80	0	0.00	85.50	1	2,480	0.04%
2020/12/03	0	0.00	1	84.30	85.00	-1	2,440	-0.04%
2020/12/01	1	82.60	30	82.92	83.00	-29	2,371	-1.22%
2020/11/27	1	81.70	0	0.00	82.30	1	2,381	0.04%
2020/11/26	0	0.00	1	81.70	81.70	-1	2,461	-0.04%
2020/11/24	3	80.60	0	0.00	81.00	3	2,561	0.12%
2020/11/19	1	81.20	0	0.00	81.00	1	2,587	0.04%
2020/11/17	6	80.50	0	0.00	81.40	6	2,504	0.24%
2020/11/16	20	79.80	0	0.00	80.70	20	2,503	0.80%
2020/11/13	0	0.00	2	80.40	80.40	-2	2,474	-0.08%
2020/11/12	4	80.68	7	81.53	79.60	-3	2,459	-0.12%
2020/11/11	5	77.22	4	79.35	79.70	1	2,314	0.04%
2020/11/10	0	0.00	1	73.70	74.40	-1	1,976	-0.05%
2020/11/04	0	0.00	2	68.50	67.10	-2	1,822	-0.11%
2020/10/30	2	66.10	0	0.00	65.80	2	1,829	0.11%
2020/10/23	1	71.30	0	0.00	71.20	1	1,913	0.05%
2020/10/05	0	0.00	1	68.40	69.20	-1	1,935	-0.05%
2020/09/28	0	0.00	1	64.90	64.80	-1	1,979	-0.05%
2020/09/25	1	62.50	0	0.00	62.50	1	1,983	0.05%
2020/09/22	1	67.00	0	0.00	66.70	1	1,966	0.05%
2020/09/03	0	0.00	4	72.83	73.00	-4	2,082	-0.19%
2020/09/02	0	0.00	1	73.20	73.20	-1	2,091	-0.05%
2020/09/01	0	0.00	2	74.65	74.10	-2	2,108	-0.09%
2020/08/31	1	75.20	0	0.00	76.90	1	2,072	0.05%
2020/08/25	1	74.00	0	0.00	72.70	1	2,054	0.05%
2020/08/24	3	73.60	1	72.60	73.50	2	2,043	0.10%
2020/08/21	0	0.00	1	68.60	68.50	-1	2,051	-0.05%
2020/08/20	1	64.80	0	0.00	66.50	1	2,146	0.05%
2020/08/17	1	72.80	10	71.00	71.40	-9	2,241	-0.40%
2020/08/14	0	0.00	1	72.00	69.30	-1	2,225	-0.04%
2020/08/13	0	0.00	141	69.47	70.80	-141	2,236	-6.31%	大賣/鉅額交易
2020/08/11	0	0.00	20	68.00	65.30	-20	2,261	-0.88%
2020/08/10	0	0.00	10	68.00	67.30	-10	2,272	-0.44%
2020/08/07	1	68.30	0	0.00	67.70	1	2,300	0.04%
2020/08/06	1	68.40	0	0.00	67.40	1	2,312	0.04%
2020/08/05	1	68.80	0	0.00	68.60	1	2,325	0.04%
2020/08/04	0	0.00	6	68.80	68.90	-6	2,338	-0.26%
2020/07/28	0	0.00	1	61.70	60.90	-1	2,421	-0.04%
2020/07/22	1	67.30	0	0.00	66.70	1	2,623	0.04%
2020/07/20	20	65.10	0	0.00	65.30	20	2,625	0.76%
2020/07/15	25	66.70	0	0.00	66.70	25	2,661	0.94%
2020/07/14	100	67.10	0	0.00	67.00	100	2,707	3.69%
2020/07/13	27	67.12	0	0.00	67.90	27	2,715	0.99%
2020/07/10	7	67.26	0	0.00	66.80	7	2,733	0.26%
2020/07/09	9	69.23	3	69.10	68.80	6	2,727	0.22%
2020/07/01	3	71.80	0	0.00	71.40	3	2,747	0.11%
2020/06/23	0	0.00	2	74.40	74.50	-2	2,813	-0.07%
2020/06/22	0	0.00	9	73.50	73.00	-9	2,861	-0.31%
2020/06/19	2	74.80	0	0.00	74.70	2	2,867	0.07%
2020/06/18	7	75.07	3	74.80	75.80	4	2,877	0.14%
2020/06/16	3	74.00	0	0.00	73.80	3	2,903	0.10%
2020/06/15	0	0.00	3	72.50	72.80	-3	2,910	-0.10%
2020/06/12	3	72.90	1	70.10	72.90	2	2,900	0.07%
2020/06/11	0	0.00	1	74.00	71.70	-1	2,889	-0.03%
2020/06/10	2	76.40	0	0.00	75.70	2	2,869	0.07%
2020/06/08	1	75.10	1	73.80	75.10	0	2,879	0.00%
2020/06/04	1	74.00	5	72.42	74.70	-4	2,825	-0.14%
2020/06/02	1	72.30	1	70.40	70.40	0	2,766	0.00%
2020/06/01	2	72.70	1	72.80	72.30	1	2,754	0.04%
2020/05/29	1	70.40	0	0.00	72.30	1	2,716	0.04%
2020/05/27	1	72.00	97	72.09	72.00	-96	2,619	-3.66%
2020/05/26	0	0.00	1	69.00	69.70	-1	2,550	-0.04%
2020/05/25	1	67.00	3	67.33	68.00	-2	2,453	-0.08%
2020/05/22	97	66.12	3	66.97	65.60	94	2,375	3.96%
2020/05/21	3	66.57	1	66.30	67.00	2	2,354	0.08%
2020/05/20	1	66.20	0	0.00	66.20	1	2,368	0.04%
2020/05/18	0	0.00	11	61.66	64.30	-11	2,284	-0.48%
2020/05/15	10	58.50	0	0.00	58.50	10	2,223	0.45%
2020/05/14	0	0.00	6	60.15	59.10	-6	2,221	-0.27%
2020/05/12	0	0.00	6	62.40	61.30	-6	2,177	-0.28%
2020/05/11	2	63.65	6	63.32	63.20	-4	2,172	-0.18%
2020/05/08	0	0.00	1	65.70	63.10	-1	2,148	-0.05%
2020/05/07	2	64.55	5	64.92	65.00	-3	2,122	-0.14%
2020/05/06	1	65.20	0	0.00	65.10	1	2,110	0.05%
2020/05/04	6	66.78	0	0.00	67.30	6	2,070	0.29%
2020/04/30	1	65.80	1	62.50	65.70	0	2,009	0.00%
2020/04/29	8	61.94	0	0.00	62.00	8	1,952	0.41%
2020/04/28	3	61.33	0	0.00	62.00	3	1,923	0.16%
2020/04/27	0	0.00	6	58.72	58.90	-6	1,884	-0.32%
2020/04/23	6	57.45	0	0.00	56.60	6	1,848	0.32%
2020/04/15	0	0.00	0.5	57.50	57.50	-0.5	1,848	-0.03%
2020/04/13	0	0.00	1	56.10	54.60	-1	1,805	-0.06%
2020/04/10	5	54.10	0	0.00	54.20	5	1,780	0.28%
2020/04/06	0	0.00	1	51.10	51.00	-1	1,731	-0.06%
2020/03/27	6	54.57	3	53.47	50.80	3	1,706	0.18%
2020/03/26	1	49.70	1	50.70	52.40	0	1,663	0.00%
2020/03/17	0	0.00	1	46.60	47.15	-1	1,648	-0.06%
2020/03/16	1	53.90	0	0.00	50.30	1	1,633	0.06%
2020/03/09	0	0.00	1	66.60	65.00	-1	1,609	-0.06%
2020/03/06	1	69.70	0	0.00	69.00	1	1,600	0.06%
2020/03/05	1	70.80	0	0.00	70.20	1	1,620	0.06%
2020/03/03	1	70.00	0	0.00	69.10	1	1,712	0.06%
2020/02/27	0	0.00	2	73.40	70.60	-2	1,937	-0.10%
2020/02/25	1	77.30	1	77.20	76.90	0	2,051	0.00%
2020/02/24	1	79.90	0	0.00	78.40	1	2,161	0.05%
2020/02/21	1	77.60	0	0.00	78.20	1	2,258	0.04%
2020/02/20	0	0.00	1	76.10	76.00	-1	2,258	-0.04%
2020/02/06	1	74.70	0	0.00	74.60	1	2,989	0.03%
2020/02/04	2	71.90	0	0.00	72.10	2	3,148	0.06%
2020/02/03	0	0.00	1	67.50	68.00	-1	3,368	-0.03%
2020/01/17	0	0.00	1	82.00	81.80	-1	3,531	-0.03%
2020/01/14	1	81.50	0	0.00	80.90	1	3,546	0.03%
2020/01/13	1	82.30	2	81.25	80.90	-1	3,561	-0.03%
2020/01/10	2	81.70	0	0.00	81.70	2	3,575	0.06%
2020/01/09	1	85.50	3	83.70	82.10	-2	3,610	-0.06%
2020/01/08	0	0.00	0.4	80.30	80.10	-0.4	3,613	-0.01%
2020/01/03	1	83.00	0	0.00	83.30	1	3,747	0.03%
2020/01/02	20	85.00	0	0.00	85.00	20	3,762	0.53%
2019/12/30	0	0.00	2	85.90	85.10	-2	3,816	-0.05%
2019/12/27	2	84.35	1	84.10	84.00	1	3,883	0.03%
2019/12/26	0	0.00	2	83.90	84.50	-2	3,948	-0.05%
2019/12/25	0	0.00	1	83.00	83.40	-1	3,943	-0.03%
2019/12/24	1	82.10	1	83.00	82.10	0	3,967	0.00%
2019/12/23	1	82.90	1	83.90	82.80	0	3,988	0.00%
2019/12/20	1	81.80	2	82.25	81.80	-1	3,964	-0.03%
2019/12/19	3	82.17	0	0.00	81.60	3	3,947	0.08%
2019/12/18	3	83.77	1	83.30	83.10	2	3,917	0.05%
2019/12/17	1	84.90	0	0.00	85.00	1	3,893	0.03%
2019/12/12	0	0.00	1	84.20	84.10	-1	3,844	-0.03%
2019/12/11	1	86.60	0	0.00	85.60	1	3,868	0.03%
2019/12/10	0	0.00	7	86.57	86.20	-7	3,903	-0.18%
2019/12/09	1	89.00	2	90.20	89.00	-1	3,919	-0.03%
2019/12/06	3	91.47	0	0.00	90.60	3	3,972	0.08%
2019/12/05	0	0.00	1	89.50	89.60	-1	3,939	-0.03%
2019/12/04	0	0.00	1	88.70	88.90	-1	3,958	-0.03%
2019/12/03	2	90.80	6	90.20	89.80	-4	3,958	-0.10%
2019/11/29	3	90.73	0	0.00	89.00	3	3,967	0.08%
2019/11/28	0	0.00	1	92.00	92.50	-1	3,933	-0.03%
2019/11/27	1	96.70	3	94.60	94.30	-2	3,963	-0.05%
2019/11/26	3	94.60	2	94.80	96.70	1	3,970	0.03%
2019/11/25	3	92.50	1	92.10	92.90	2	3,825	0.05%
2019/11/22	0	0.00	1	89.60	88.80	-1	3,803	-0.03%
2019/11/21	3	90.13	8	89.71	88.80	-5	3,877	-0.13%
2019/11/20	3	88.67	2	89.45	89.40	1	3,800	0.03%
2019/11/19	2	87.40	2	87.25	86.80	0	3,691	0.00%
2019/11/18	10	87.90	6	88.28	86.10	4	3,653	0.11%
2019/11/15	0	0.00	1	85.60	85.60	-1	3,578	-0.03%
2019/11/14	1	86.00	0	0.00	85.60	1	3,621	0.03%
2019/11/13	1	85.50	38	85.60	85.60	-37	3,602	-1.03%
2019/11/12	1	81.10	0	0.00	81.50	1	3,562	0.03%
2019/11/11	2	81.15	0	0.00	81.00	2	3,664	0.05%
2019/11/08	4	82.93	1	83.00	82.70	3	3,770	0.08%
2019/11/06	1	85.80	13	84.52	84.40	-12	3,959	-0.30%
2019/11/05	3	83.03	2	83.90	85.00	1	3,936	0.03%
2019/11/04	4	80.63	9	81.46	80.10	-5	3,838	-0.13%
2019/11/01	1	77.00	6	77.07	76.70	-5	3,743	-0.13%
2019/10/31	34	79.34	4	79.98	78.80	30	3,717	0.81%
2019/10/30	3	76.37	15	78.28	78.60	-12	3,542	-0.34%
2019/10/29	20	71.90	5	71.90	71.50	15	3,431	0.44%
2019/10/25	5	73.20	0	0.00	73.00	5	3,548	0.14%
2019/10/23	2	73.00	2	72.40	72.90	0	3,669	0.00%
2019/10/21	1	73.00	0	0.00	73.20	1	3,704	0.03%
2019/10/18	1	72.50	0	0.00	72.00	1	3,740	0.03%
2019/10/17	6	73.55	1	73.50	74.00	5	3,729	0.13%
2019/10/16	2	75.00	2	72.80	71.50	0	3,688	0.00%
2019/10/14	4	77.53	3	76.07	75.40	1	3,636	0.03%
2019/10/09	1	76.50	5	76.80	76.80	-4	3,651	-0.11%
2019/10/08	5	80.96	0	0.00	79.10	5	3,680	0.14%
2019/10/07	1	80.50	0	0.00	80.50	1	3,742	0.03%
2019/10/04	10	84.55	2	85.10	83.00	8	3,860	0.21%
2019/10/03	6	85.58	0	0.00	85.30	6	4,070	0.15%
2019/10/02	1	84.60	1	80.30	84.00	0	4,087	0.00%
2019/09/20	0	0.00	1.3	85.08	85.00	-1.3	4,312	-0.03%
2019/09/17	0	0.00	2	83.70	84.10	-2	4,464	-0.04%
2019/09/16	0	0.00	1	84.80	83.30	-1	4,489	-0.02%
2019/09/12	3	84.50	3	84.43	84.90	0	4,510	0.00%
2019/09/11	2	83.00	1	82.90	82.60	1	4,535	0.02%
2019/09/10	4	84.35	2	82.20	82.30	2	4,623	0.04%
2019/09/09	1	85.50	1	85.40	85.40	0	4,604	0.00%
2019/09/06	1	87.50	2	87.40	86.20	-1	4,623	-0.02%
2019/09/05	0	0.00	1	87.80	87.50	-1	4,661	-0.02%
2019/09/04	1	87.60	1	88.70	87.40	0	4,774	0.00%
2019/08/30	3	89.33	2	90.10	87.00	1	5,236	0.02%
2019/08/29	5	87.02	5	88.24	88.60	0	5,206	0.00%
2019/08/27	1	86.00	0	0.00	85.80	1	5,287	0.02%
2019/08/26	0	0.00	40	87.98	90.00	-40	5,257	-0.76%
2019/08/23	14	86.04	2	87.70	84.80	12	5,237	0.23%
2019/08/22	28.3	87.00	2	88.90	87.00	26.3	5,385	0.49%
2019/08/21	2	87.80	0	0.00	87.80	2	5,481	0.04%
2019/08/20	2	89.00	0	0.00	88.30	2	5,547	0.04%
2019/08/19	2	90.40	2	89.30	89.30	0	5,672	0.00%
2019/08/15	1	92.80	0	0.00	93.00	1	5,809	0.02%
2019/08/14	0	0.00	1	96.10	96.40	-1	5,813	-0.02%
2019/08/13	1	98.00	2	97.50	98.60	-1	5,735	-0.02%
2019/08/12	2	93.80	1	95.50	95.40	1	5,657	0.02%
2019/08/08	2	88.15	2	91.20	90.80	0	5,604	0.00%
2019/08/07	0	0.00	5	82.72	84.60	-5	5,434	-0.09%
2019/08/06	0	0.00	1	80.10	81.10	-1	5,339	-0.02%
2019/08/02	16	80.88	12	80.20	79.50	4	5,258	0.08%
2019/08/01	1.3	80.25	1	81.00	82.30	0.3	5,231	0.01%
2019/07/31	1	80.30	0	0.00	80.30	1	5,175	0.02%
2019/07/29	20	81.35	20	79.84	79.80	0	5,088	0.00%
2019/07/26	1	81.90	0	0.00	80.00	1	5,015	0.02%
2019/07/22	1	79.90	1	80.80	77.30	0	4,814	0.00%
2019/07/19	0	0.00	1	78.50	79.10	-1	4,751	-0.02%
2019/07/18	2	77.95	1	77.70	77.50	1	4,728	0.02%
2019/07/16	1	78.80	5	79.26	79.00	-4	4,664	-0.09%
2019/07/15	5	78.18	2	81.40	77.80	3	4,625	0.06%
2019/07/12	2	78.65	0	0.00	77.50	2	4,572	0.04%
2019/07/11	2	79.90	1	79.80	80.00	1	4,462	0.02%
2019/07/10	1	78.50	1	76.90	79.40	0	4,362	0.00%
2019/07/09	1	72.80	1	76.40	77.40	0	4,213	0.00%
2019/07/08	0	0.00	1	72.50	70.40	-1	3,969	-0.03%
2019/07/05	1	68.90	1	71.00	71.50	0	3,870	0.00%
2019/07/04	1	67.40	0	0.00	67.40	1	3,783	0.03%
2019/06/28	5	69.58	6.1	69.03	68.60	-1.1	3,552	-0.03%
2019/06/27	0	0.00	1	68.60	69.60	-1	3,531	-0.03%
2019/06/26	4	69.60	3	70.13	68.30	1	3,534	0.03%
2019/06/24	1	69.10	3	69.67	68.10	-2	3,419	-0.06%
2019/06/21	0	0.00	3	68.70	68.40	-3	3,365	-0.09%
2019/06/20	2	68.55	1	70.50	68.40	1	3,329	0.03%
2019/06/19	2	68.70	1	69.20	70.00	1	3,268	0.03%
2019/06/18	2	67.80	2	69.90	66.90	0	3,197	0.00%
2019/06/17	1	69.00	1	68.10	67.50	0	3,096	0.00%
2019/06/14	1	68.40	2	68.50	68.40	-1	3,082	-0.03%
2019/06/13	4	68.95	3	68.23	68.40	1	3,067	0.03%
2019/06/12	1.1	71.88	0	0.00	69.40	1.1	2,993	0.04%
2019/06/11	3.1	72.64	3	73.20	71.10	0.1	2,863	0.00%
2019/06/10	2	73.80	1.1	70.93	73.80	1	2,747	0.03%
2019/06/06	4	66.43	3.2	67.15	69.90	0.9	2,553	0.03%
2019/06/05	0	0.00	3	63.10	63.70	-3	2,301	-0.13%
2019/06/04	2.2	62.95	0	0.00	62.70	2.2	2,240	0.10%
2019/06/03	1	64.10	1	64.00	61.90	0	2,174	0.00%
2019/05/31	0	0.00	4	61.40	62.70	-4	2,019	-0.20%
2019/05/30	3	61.20	1	60.20	62.50	2	1,943	0.10%
2019/05/29	2	61.45	2	63.20	63.70	0	1,846	0.00%
2019/05/28	11	60.04	11	60.45	59.20	0	1,646	0.00%
2019/05/27	12	63.38	11	63.83	64.10	1	1,517	0.07%
2019/05/24	12	62.13	13	61.88	63.20	-1	1,418	-0.07%
2019/05/23	7	59.29	6	57.52	60.80	1	1,245	0.08%
2019/05/22	3	54.20	3	55.30	57.10	0	1,095	0.00%
2019/05/21	1	51.50	8	53.58	54.50	-7	977	-0.72%
2019/05/20	1	49.30	0	0.00	49.70	1	857	0.12%
2019/05/17	0	0.00	3	48.50	49.50	-3	814	-0.37%
2019/03/29	1	43.25	1	42.65	41.00	0	446	0.00%
2019/03/22	2	40.20	3	40.25	39.90	-1	361	-0.28%
2019/03/21	2	40.35	2	40.08	40.15	0	353	0.00%
2019/03/20	6	41.14	5	41.29	40.50	1	341	0.29%
2019/02/14	0	0.00	1	38.10	37.95	-1	187	-0.53%
2019/02/13	0	0.00	1	39.05	38.20	-1	181	-0.55%
2019/02/12	1	36.60	0	0.00	37.95	1	163	0.61%
2018/11/29	0	0.00	3	34.80	34.60	-3	316	-0.95%
2018/09/26	0	0.00	1	41.60	39.00	-1	731	-0.14%
2018/09/25	0	0.00	0	40.25	40.15	0	671	0.00%
2018/09/11	3	34.90	0	0.00	34.90	3	629	0.48%
2018/08/20	0	0.00	1	36.90	37.40	-1	607	-0.16%
2018/08/16	0	0.00	2	37.45	37.55	-2	574	-0.35%
2018/08/13	1	35.60	0	0.00	34.60	1	541	0.18%
2018/08/10	0	0.00	3	38.02	36.55	-3	516	-0.58%
2018/08/09	3	38.90	0	0.00	38.25	3	494	0.61%
2018/08/08	1	38.30	2	38.30	38.30	-1	482	-0.21%
2018/08/06	2	39.85	1	40.70	40.20	1	420	0.24%
2018/08/02	0	0.00	1	35.80	35.25	-1	280	-0.36%
2018/08/01	4	36.13	0	0.00	36.05	4	255	1.57%
2018/06/29	0	0.00	1	30.70	30.60	-1	213	-0.47%
2018/06/27	1	29.50	0	0.00	29.70	1	200	0.50%
2018/01/30	0	0.00	1	35.20	35.05	-1	210	-0.48%