勝一 (1773)-美好-富順券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
171.5
漲跌
--
漲幅
0.00%
成交量
248張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	172.00	0	0.00	170.00	1	1,432	0.07%
2024/04/29	0	0.00	1	176.50	179.00	-1	1,423	-0.07%
2024/04/24	0	0.00	1	180.50	178.50	-1	1,409	-0.07%
2024/04/22	1	171.00	0	0.00	172.00	1	1,396	0.07%
2024/04/16	0	0.00	5	183.40	181.00	-5	1,332	-0.38%
2024/04/15	6	189.75	1	189.50	188.50	5	1,312	0.38%
2024/04/12	1	191.00	0	0.00	190.00	1	1,296	0.08%
2024/04/11	0	0.00	1	187.00	188.00	-1	1,278	-0.08%
2024/04/10	1	190.50	0	0.00	188.00	1	1,252	0.08%
2024/04/09	1	191.50	1	191.00	190.00	0	1,239	0.00%
2024/03/26	0	0.00	1	190.00	184.00	-1	995	-0.10%
2024/03/25	0	0.00	1	184.50	183.00	-1	939	-0.11%
2024/03/21	0	0.00	1	186.00	181.50	-1	885	-0.11%
2024/03/20	1	179.50	0	0.00	178.00	1	826	0.12%
2024/03/19	1	178.50	1	179.00	179.00	0	811	0.00%
2024/03/18	1	176.00	0	0.00	176.00	1	780	0.13%
2024/03/13	0	0.00	1	180.50	174.50	-1	728	-0.14%
2024/03/08	1	178.50	1	174.00	174.00	0	653	0.00%
2024/03/07	2	181.25	1	179.00	177.00	1	602	0.17%
2024/03/06	11	176.59	11.2	178.88	182.50	-0.2	509	-0.03%
2024/03/05	1	174.00	1	169.50	167.50	0	439	0.00%
2024/01/03	1	131.50	0	0.00	132.00	1	119	0.84%
2023/12/12	2	137.00	0	0.00	136.50	2	106	1.88%
2023/08/24	0	0.00	2	129.50	130.00	-2	210	-0.95%
2023/07/19	0	0.00	2	140.00	139.00	-2	221	-0.90%
2023/06/06	0	0.00	1	137.50	137.00	-1	255	-0.39%
2023/04/25	1	127.00	0	0.00	127.00	1	345	0.29%
2023/04/21	1	127.00	0	0.00	128.50	1	337	0.30%
2023/02/15	1	128.50	0	0.00	128.50	1	281	0.36%
2023/01/31	0	128.50	0.1	129.00	128.50	-0.1	244	-0.03%
2023/01/30	0	0.00	0.1	121.00	120.50	-0.1	232	-0.04%
2022/10/05	0	0.00	1	115.50	115.00	-1	386	-0.26%
2022/10/03	1	116.50	0	0.00	116.00	1	392	0.25%
2022/09/29	0	0.00	0.5	114.00	113.50	-0.5	388	-0.13%
2022/09/28	0	0.00	1	114.00	110.00	-1	393	-0.25%
2022/08/29	0	0.00	3	137.00	137.00	-3	506	-0.59%
2022/08/26	0	0.00	1	142.00	142.00	-1	513	-0.19%
2022/08/25	2	143.25	0	0.00	143.00	2	561	0.36%
2022/08/23	1	145.00	0	0.00	143.50	1	582	0.17%
2022/08/19	2	148.00	0	0.00	147.50	2	577	0.35%
2022/07/25	1	155.50	1	153.50	149.50	0	569	0.00%
2022/07/15	0	0.00	1	142.00	142.00	-1	538	-0.19%
2022/07/13	1	136.50	0	0.00	136.50	1	543	0.18%
2022/06/30	0	0.00	0	151.00	150.50	0	582	0.00%
2022/06/06	1	205.00	0	0.00	204.50	1	888	0.11%
2022/05/13	0	0.00	0	195.00	196.00	0	1,264	0.00%
2022/05/12	0	0.00	0	194.50	191.00	0	1,274	0.00%
2022/04/27	0	0.00	2	197.00	198.50	-2	1,405	-0.14%
2022/04/26	2	203.00	0	0.00	202.50	2	1,408	0.14%
2022/04/13	1	216.00	0	0.00	216.50	1	1,494	0.07%
2022/04/12	1	214.00	0	0.00	219.00	1	1,530	0.07%
2022/03/18	1	223.00	1	227.00	227.00	0	1,980	0.00%
2022/03/17	0	0.00	2	214.50	219.00	-2	1,865	-0.11%
2022/03/11	0	0.00	1	204.00	206.50	-1	1,769	-0.06%
2022/03/10	1	201.00	0	0.00	202.50	1	1,750	0.06%
2022/03/09	0	0.00	0	188.50	190.00	0	1,734	0.00%
2022/03/01	0	193.50	0	0.00	195.00	0	1,580	0.00%
2022/02/08	1	170.00	1	171.50	173.00	0	1,311	0.00%
2022/02/07	0	0.00	2	169.25	169.50	-2	1,312	-0.15%
2022/01/26	0	0.00	1	166.00	165.00	-1	1,284	-0.08%
2022/01/17	1	161.50	1	160.50	161.00	0	1,212	0.00%
2022/01/07	2	160.50	6	158.50	158.00	-4	1,142	-0.35%
2022/01/06	5	162.50	5	164.00	164.00	0	1,101	0.00%
2022/01/05	4	163.88	3	167.50	166.00	1	1,083	0.09%
2022/01/04	4	173.50	5.1	169.64	170.00	-1.1	1,047	-0.11%
2022/01/03	6	175.58	1	177.50	175.00	5	1,004	0.50%
2021/12/30	3	179.17	4	178.25	175.50	-1	938	-0.11%
2021/12/29	7	174.57	6	178.50	178.50	1	766	0.13%
2021/12/28	2.1	161.52	0	0.00	162.50	2.1	593	0.35%
2021/12/20	0	0.00	1	141.50	141.00	-1	430	-0.23%
2021/12/17	1	139.50	0	0.00	139.50	1	436	0.23%
2021/12/03	0	0.00	1	143.00	142.00	-1	665	-0.15%
2021/12/02	0	0.00	1	138.50	137.50	-1	687	-0.15%
2021/11/30	1	136.00	1	136.00	138.50	0	712	0.00%
2021/11/17	1	135.00	0	0.00	136.00	1	720	0.14%
2021/11/10	1	143.00	0	0.00	142.50	1	728	0.14%
2021/11/09	0	0.00	1	144.50	142.50	-1	733	-0.14%
2021/11/08	1	138.00	0	0.00	139.00	1	733	0.14%
2021/11/05	0	0.00	1	141.00	143.00	-1	731	-0.14%
2021/11/04	1	136.50	1	138.50	135.50	0	710	0.00%
2021/10/27	1	135.50	0	0.00	136.00	1	762	0.13%
2021/10/26	0	0.00	1	137.00	136.50	-1	770	-0.13%
2021/10/25	0	0.00	1	134.50	135.50	-1	797	-0.13%
2021/10/18	1	132.00	0	0.00	132.00	1	810	0.12%
2021/10/15	0	0.00	1	134.50	134.00	-1	812	-0.12%
2021/10/14	1	131.00	0	0.00	130.50	1	814	0.12%
2021/10/12	1	131.00	0	0.00	133.00	1	820	0.12%
2021/09/27	1	144.00	1	143.50	142.50	0	835	0.00%
2021/09/23	1	141.00	1	142.00	141.00	0	827	0.00%
2021/09/22	1	140.50	1	141.50	141.00	0	818	0.00%
2021/09/17	1	143.00	0	144.50	144.50	1	811	0.12%
2021/09/16	2	144.75	3	147.33	146.00	-1	799	-0.13%
2021/09/15	2	155.00	2	150.75	143.00	0	770	0.00%
2021/09/14	0	0.00	1	140.50	150.50	-1	654	-0.15%
2021/09/09	0	0.00	1	138.50	138.00	-1	605	-0.17%
2021/09/08	2	135.50	1	136.50	135.50	1	608	0.16%
2021/09/07	1	143.50	0	0.00	143.00	1	599	0.17%
2021/06/23	0	0.00	1	124.50	124.50	-1	634	-0.16%
2021/06/21	1	122.50	0	0.00	122.00	1	645	0.15%
2021/06/17	0	0.00	1	124.50	126.00	-1	656	-0.15%
2021/06/16	1	122.50	0	0.00	121.50	1	650	0.15%
2021/04/12	0	0.00	2	119.00	117.50	-2	401	-0.50%
2021/04/07	0	0.00	1	119.00	117.50	-1	382	-0.26%
2021/03/30	1	116.50	0	0.00	114.50	1	351	0.28%
2021/03/25	1	110.00	0	0.00	110.00	1	319	0.31%
2021/03/17	0	0.00	2	109.50	109.00	-2	298	-0.67%
2021/03/16	0	0.00	45	109.00	109.50	-45	316	-14.20%
2021/02/17	0	0.00	5	105.50	106.50	-5	300	-1.66%
2021/01/20	5	102.50	0	0.00	101.00	5	289	1.73%
2020/12/21	0	0.00	1	108.00	107.50	-1	248	-0.40%
2020/12/08	0	0.00	1	109.50	109.00	-1	214	-0.47%
2020/11/26	0	0.00	5	102.50	103.50	-5	208	-2.40%
2020/10/07	5	100.50	0	0.00	101.00	5	532	0.94%
2020/10/05	0	0.00	1	99.10	100.00	-1	564	-0.18%
2020/09/25	0	0.00	1	98.10	98.70	-1	725	-0.14%
2020/09/24	0.4	100.50	0	0.00	99.90	0.4	764	0.05%
2020/09/11	1	100.50	0	0.00	100.50	1	853	0.12%
2020/08/31	0	0.00	1	108.00	107.50	-1	944	-0.11%
2020/08/17	0	0.00	1	104.50	104.50	-1	877	-0.11%
2020/08/14	15	105.00	0	0.00	105.50	15	877	1.71%
2020/08/13	15	106.00	0	0.00	106.00	15	877	1.71%
2020/08/07	15	106.50	0	0.00	107.50	15	875	1.71%
2020/07/28	4	110.25	0	0.00	106.50	4	814	0.49%
2020/07/24	1	111.50	1	108.00	111.00	0	726	0.00%
2020/07/22	1	106.50	0	0.00	106.00	1	671	0.15%
2020/07/06	1	129.00	1	127.50	129.00	0	476	0.00%
2020/07/03	1	123.50	0	0.00	123.50	1	447	0.22%
2020/06/23	0	0.00	1	105.00	105.50	-1	340	-0.29%
2020/06/19	1	102.00	0	0.00	102.00	1	328	0.30%
2020/06/16	1	110.00	1	108.50	108.00	0	278	0.00%
2020/05/29	1	97.60	0	0.00	97.10	1	242	0.41%
2020/04/21	1	89.60	0	0.00	89.60	1	226	0.44%
2019/12/13	1	94.90	1	94.20	94.50	0	297	0.00%
2019/11/01	0	0.00	1	92.00	96.70	-1	137	-0.73%
2019/10/29	0	0.00	1	90.80	90.80	-1	112	-0.89%
2019/10/25	1	90.20	0	0.00	90.10	1	108	0.92%
2019/10/24	1	92.90	0	0.00	89.90	1	102	0.97%
2019/08/06	0	0.00	1	80.60	81.40	-1	132	-0.75%
2019/03/05	0.2	91.00	0	0.00	91.00	0.2	205	0.10%
2019/03/04	1	91.00	0	0.00	91.80	1	207	0.48%
2019/02/19	1	95.10	1	96.60	96.00	0	189	0.00%
2019/01/28	1	83.40	0	0.00	83.10	1	167	0.60%
2018/10/11	0.7	85.00	0	0.00	82.00	0.7	777	0.09%
2018/09/14	0.1	102.00	0	0.00	99.20	0.1	1,088	0.01%
2018/09/03	0	0.00	1	108.00	108.00	-1	1,028	-0.10%
2018/08/30	2	112.75	1	110.50	110.00	1	1,037	0.10%
2018/08/20	1	102.50	0	0.00	102.00	1	1,009	0.10%
2018/08/06	0	0.00	1	116.50	117.00	-1	879	-0.11%
2018/08/03	1	116.50	8	119.69	121.00	-7	859	-0.81%
2018/08/02	8	118.19	2	117.75	115.00	6	808	0.74%
2018/08/01	11	111.09	10	114.50	115.00	1	763	0.13%
2018/07/31	1	110.00	10	109.00	110.00	-9	710	-1.27%
2018/07/20	10	107.50	10	110.00	107.00	0	648	0.00%
2018/07/19	10	104.50	2	103.50	104.00	8	593	1.35%
2018/07/18	1	100.50	0	0.00	98.40	1	565	0.18%
2018/07/09	1	100.00	1	97.80	97.80	0	487	0.00%
2018/07/06	1	99.00	1	99.50	99.90	0	480	0.00%
2018/07/03	0	0.00	2	106.50	103.00	-2	427	-0.47%
2018/07/02	2	110.00	3	108.50	106.50	-1	401	-0.25%
2018/06/29	3	107.50	3	110.17	108.50	0	381	0.00%
2018/06/28	2	106.50	0	0.00	103.00	2	334	0.60%
2018/06/27	3	102.50	2	100.00	101.50	1	275	0.36%
2018/01/11	0	0.00	1	78.30	78.70	-1	179	-0.56%