冠軍 (1806)-美好-富順券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.80
漲跌
▲0.10
漲幅
+0.93%
成交量
642張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4	10.75	0	0.00	10.70	4	1,155	0.35%
2024/06/11	4	11.10	4	11.00	10.95	0	1,192	0.00%
2024/06/07	100	11.48	13	11.50	11.40	87	1,193	7.29%
2024/06/04	10	10.99	8	10.95	10.95	2	1,191	0.17%
2024/05/31	13	11.00	0	0.00	11.05	13	1,218	1.07%
2024/05/07	0	0.00	0.1	11.25	11.30	-0.1	2,450	0.00%
2024/04/02	0	0.00	22.9	9.07	9.39	-22.9	2,669	-0.86%
2024/03/29	10	10.45	10	10.55	10.45	0	2,735	0.00%
2024/03/26	10	11.03	0.1	11.05	10.85	9.9	2,809	0.35%
2024/03/25	0.7	11.05	70	10.95	11.05	-69.3	2,802	-2.47%
2024/03/22	20	10.70	20	10.65	10.65	0	2,791	0.00%
2024/03/21	16	10.50	16	10.55	10.70	0	2,796	0.00%
2024/03/19	50	10.60	0	0.00	10.50	50	2,801	1.79%
2024/03/18	8	10.70	0	0.00	10.60	8	2,796	0.29%
2024/03/15	12	10.77	0	0.00	10.70	12	2,809	0.43%
2024/03/12	10	11.70	10	11.65	11.55	0	2,775	0.00%
2024/03/05	10	11.85	10	12.05	12.00	0	2,700	0.00%
2024/03/01	6	12.35	6	12.15	12.15	0	2,659	0.00%
2024/02/29	0	0.00	9	12.55	12.50	-9	2,637	-0.34%
2024/02/23	11	12.75	2	12.88	12.40	9	2,520	0.36%
2024/02/21	9	12.27	8	12.54	12.45	1	2,291	0.04%
2024/02/20	1	13.55	3	13.05	12.40	-2	2,146	-0.09%
2024/02/19	1	12.50	0	12.80	12.80	1	1,758	0.06%
2024/01/31	10	10.75	10	10.80	10.85	0	1,282	0.00%
2024/01/30	0	0.00	15	10.95	10.85	-15	1,275	-1.18%
2024/01/26	0	0.00	0.1	10.95	11.00	-0.1	1,260	-0.01%
2024/01/24	15	11.32	27	11.35	11.25	-12	1,233	-0.97%
2024/01/22	10	10.60	0	0.00	10.70	10	1,164	0.86%
2024/01/19	10	10.40	10	10.45	10.55	0	1,155	0.00%
2024/01/17	10	10.60	2	10.35	10.35	8	1,130	0.71%
2024/01/15	0	0.00	10	10.60	10.60	-10	1,028	-0.97%
2024/01/12	10	10.65	0	0.00	10.55	10	1,023	0.98%
2024/01/11	10	10.70	10	10.75	10.80	0	1,015	0.00%
2024/01/10	5	10.70	5	10.70	10.65	0	1,006	0.00%
2024/01/09	10	10.85	10	10.85	10.85	0	996	0.00%
2024/01/08	0	0.00	11	11.15	11.10	-11	976	-1.13%
2024/01/04	9	11.10	0	0.00	10.90	9	950	0.95%
2023/12/27	15	11.38	4	11.40	11.30	11	821	1.34%
2023/12/26	10	11.30	12	11.72	11.85	-2	747	-0.27%
2023/12/25	3	11.45	201	11.45	11.35	-198	611	-32.40%	大賣/鉅額交易
2023/12/22	0	0.00	5	10.85	10.75	-5	498	-1.00%
2023/12/14	0	0.00	12	10.25	10.30	-12	377	-3.18%
2023/12/13	20	10.23	0	0.00	10.15	20	368	5.42%
2023/12/12	0	0.00	2	10.25	10.30	-2	363	-0.55%
2023/12/11	22	10.07	0	0.00	10.25	22	341	6.43%
2023/11/28	0	0.00	0.2	9.61	9.61	-0.2	343	-0.06%
2023/11/24	0	0.00	8	9.33	9.36	-8	342	-2.34%
2023/11/16	0	0.00	21	9.20	9.24	-21	333	-6.29%
2023/11/15	11	9.13	0	0.00	9.17	11	329	3.34%
2023/11/07	10	9.04	10	9.06	9.06	0	354	0.00%
2023/11/02	13	9.03	4	9.03	9.05	9	369	2.44%
2023/10/19	12	9.08	12	9.06	9.06	0	479	0.00%
2023/10/17	9	9.14	32	9.14	9.09	-23	488	-4.71%
2023/09/26	0	0.00	19	9.12	9.10	-19	814	-2.33%
2023/09/25	0	0.00	1	9.17	9.17	-1	825	-0.12%
2023/09/22	8	9.13	0	0.00	9.16	8	836	0.96%
2023/09/21	12	9.16	1	9.13	9.12	11	858	1.28%
2023/09/14	0	0.00	5	9.37	9.38	-5	968	-0.52%
2023/09/08	0	0.00	10	9.23	9.23	-10	1,639	-0.61%
2023/09/07	1	9.31	1	9.30	9.29	0	1,963	0.00%
2023/09/06	5	9.47	5	9.43	9.43	0	1,990	0.00%
2023/09/05	10	9.52	10	9.52	9.54	0	2,065	0.00%
2023/09/01	5	9.67	13	9.82	9.67	-8	2,397	-0.33%
2023/08/31	10	9.29	10	9.30	9.28	0	2,673	0.00%
2023/08/29	3	9.15	0	0.00	9.15	3	3,265	0.09%
2023/08/28	0	0.00	13	9.15	9.13	-13	3,264	-0.40%
2023/08/25	0	0.00	1	9.21	9.17	-1	3,266	-0.03%
2023/08/23	2	9.15	0	0.00	9.15	2	3,255	0.06%
2023/08/22	5	9.15	5	9.14	9.14	0	3,253	0.00%
2023/08/21	1	9.19	0	0.00	9.19	1	3,254	0.03%
2023/08/18	0	0.00	1	9.22	9.21	-1	3,256	-0.03%
2023/08/16	10	9.12	20	9.16	9.18	-10	3,250	-0.31%
2023/08/15	12	9.30	0	0.00	9.28	12	3,246	0.37%
2023/08/14	5.2	9.34	15	9.47	9.30	-9.9	3,245	-0.30%
2023/08/10	10	9.84	0	0.00	9.81	10	3,232	0.31%
2023/08/04	5	9.99	0	0.00	9.99	5	3,214	0.16%
2023/08/01	10	10.10	10	10.05	10.00	0	3,184	0.00%
2023/07/31	30	10.15	2	10.20	10.15	28	3,173	0.88%
2023/07/26	7	9.82	3	9.76	9.75	4	3,153	0.13%
2023/07/25	12	9.69	17	9.73	9.74	-5	3,159	-0.16%
2023/07/24	2	9.87	0	0.00	9.83	2	3,157	0.06%
2023/07/20	0	0.00	15	10.20	10.30	-15	3,143	-0.48%
2023/07/19	14	10.20	0	0.00	10.00	14	3,137	0.45%
2023/07/18	3	10.20	0	0.00	10.25	3	3,125	0.10%
2023/07/17	3	10.48	1	10.55	10.65	2	3,126	0.06%
2023/07/13	0	0.00	10	10.50	10.50	-10	3,156	-0.32%
2023/07/12	10	10.50	10	10.45	10.50	0	3,177	0.00%
2023/07/11	215	10.93	0	0.00	10.60	215	3,156	6.81%	大買/鉅額交易
2023/07/10	3	11.20	205	11.25	11.25	-202	3,104	-6.51%	大賣/鉅額交易
2023/07/07	5	10.70	5	10.75	10.90	0	3,038	0.00%
2023/07/06	0	0.00	10	10.75	10.95	-10	3,021	-0.33%
2023/07/05	0	0.00	13	10.85	10.90	-13	2,984	-0.44%
2023/07/04	10	10.50	10	10.60	10.65	0	2,954	0.00%
2023/07/03	2	10.65	0	0.00	10.65	2	2,941	0.07%
2023/06/30	12	10.45	12	10.45	10.50	0	2,955	0.00%
2023/06/29	13	10.50	0	0.00	10.55	13	2,945	0.44%
2023/06/26	10	10.90	73	10.90	10.80	-63	2,885	-2.18%
2023/06/21	4	10.90	12	10.90	11.00	-8	2,864	-0.28%
2023/06/20	12	10.85	0	0.00	10.95	12	2,839	0.42%
2023/06/16	273	11.13	0	0.00	11.15	273	2,768	9.86%	大買/鉅額交易
2023/06/15	1	11.50	2	11.45	11.25	-1	2,692	-0.04%
2023/06/14	7	11.44	7	11.23	11.45	0	2,453	0.00%
2023/06/13	3	10.78	94	10.81	10.75	-91	2,110	-4.31%
2023/06/12	10	10.03	10	10.05	10.00	0	1,785	0.00%
2023/06/09	86	10.16	0	0.00	10.20	86	1,755	4.90%
2023/06/08	8	10.41	1	10.55	10.40	7	1,680	0.42%
2023/06/06	7	10.51	4	10.63	10.25	3	1,340	0.22%
2023/06/05	4	10.00	178	9.93	9.92	-174	1,030	-16.89%	大賣/鉅額交易
2023/06/02	65	9.79	0	0.00	9.50	65	689	9.42%
2023/05/30	10	8.99	0	0.00	9.00	10	440	2.27%
2023/05/08	0	0.00	10	9.05	9.05	-10	429	-2.33%
2023/04/27	100	9.20	0	0.00	9.18	100	406	24.60%
2023/04/18	0	0.00	10	9.47	9.35	-10	346	-2.89%
2023/04/17	3	9.40	38	9.46	9.33	-35	311	-11.22%
2023/03/31	0	0.00	2	9.27	9.17	-2	253	-0.79%
2023/03/28	0	0.00	2	8.99	8.97	-2	231	-0.87%
2023/03/22	0	0.00	1	9.04	9.02	-1	249	-0.40%
2023/03/13	0.1	9.12	0	0.00	9.12	0.1	301	0.03%
2023/03/08	10	9.12	0	0.00	9.14	10	325	3.08%
2023/03/07	0.1	9.13	0	0.00	9.13	0.1	352	0.03%
2023/03/06	40	9.14	0	0.00	9.15	40	359	11.13%
2023/01/12	0.1	8.96	0	0.00	9.03	0.1	779	0.01%
2023/01/10	0	0.00	10	9.03	9.09	-10	779	-1.28%
2022/12/28	0	0.00	3	9.06	9.06	-3	816	-0.37%
2022/12/27	2	9.17	0	0.00	9.14	2	816	0.24%
2022/12/19	2	9.27	3	9.24	9.15	-1	823	-0.12%
2022/12/16	4	9.42	3	9.41	9.28	1	831	0.12%
2022/12/15	3	9.44	3	9.52	9.52	0	843	0.00%
2022/12/13	0	0.00	8	9.24	9.25	-8	842	-0.95%
2022/12/07	2	9.47	0	0.00	9.32	2	878	0.23%
2022/12/06	1	9.58	0	0.00	9.47	1	875	0.11%
2022/12/01	0	0.00	0.9	9.83	9.73	-0.9	839	-0.11%
2022/11/24	3	9.82	0	0.00	9.72	3	774	0.39%
2022/11/08	0	0.00	5	9.24	9.24	-5	650	-0.77%
2022/10/25	0	0.00	5	8.93	8.94	-5	593	-0.84%
2022/10/19	0	0.00	7	8.50	8.48	-7	527	-1.33%
2022/10/17	0	0.00	9	8.21	8.21	-9	527	-1.71%
2022/10/14	0	0.00	2	8.28	8.28	-2	539	-0.37%
2022/10/12	0	0.00	10	8.30	8.29	-10	489	-2.04%
2022/10/06	0	0.00	1	8.52	8.52	-1	493	-0.20%
2022/10/05	0	0.00	2	8.47	8.47	-2	501	-0.40%
2022/09/29	1	8.39	2	8.42	8.42	-1	522	-0.19%
2022/09/28	0	0.00	12	8.30	8.27	-12	526	-2.28%
2022/09/19	0	0.00	3	9.02	9.02	-3	522	-0.57%
2022/09/12	3	8.70	0	0.00	8.73	3	523	0.57%
2022/09/07	6	8.63	0	0.00	8.60	6	519	1.15%
2022/09/06	3	8.95	2	8.95	8.95	1	499	0.20%
2022/09/05	2	9.27	0	0.00	9.25	2	489	0.41%
2022/09/02	5	9.30	0	0.00	9.25	5	486	1.03%
2022/08/29	5	9.38	0	0.00	9.38	5	491	1.02%
2022/08/18	5	9.47	0	0.00	9.51	5	490	1.02%
2022/08/17	3	9.55	0	0.00	9.54	3	488	0.61%
2022/08/16	0	0.00	5	9.55	9.55	-5	486	-1.03%
2022/08/15	17	9.59	0	0.00	9.57	17	483	3.52%
2022/08/11	2	9.33	0	0.00	9.37	2	468	0.43%
2022/08/10	2	9.28	0	0.00	9.32	2	471	0.42%
2022/07/27	2	9.58	0	0.00	9.53	2	524	0.38%
2022/07/26	0	0.00	12	9.50	9.57	-12	530	-2.26%
2022/07/21	12	9.43	12	9.49	9.48	0	554	0.00%
2022/07/18	12	9.76	12	9.82	9.74	0	581	0.00%
2022/07/15	12	10.65	0	0.00	10.95	12	596	2.01%
2022/07/14	0	0.00	16	10.45	10.55	-16	582	-2.75%
2022/07/13	19	10.47	1	10.50	10.50	18	576	3.12%
2022/07/08	2	10.60	0	0.00	10.55	2	597	0.33%
2022/06/22	0	0.00	1	11.05	10.95	-1	1,340	-0.07%
2022/06/13	0	0.00	2	11.35	11.30	-2	1,406	-0.14%
2022/05/25	0	0.00	2	11.35	11.35	-2	1,496	-0.13%
2022/05/20	1	11.20	0	0.00	11.20	1	1,519	0.07%
2022/05/19	1	11.15	0	0.00	11.20	1	1,526	0.07%
2022/04/28	6	11.80	0	0.00	11.75	6	1,525	0.39%
2022/04/26	0	0.00	1	12.05	12.00	-1	1,510	-0.07%
2022/04/22	3	12.23	0	0.00	12.35	3	1,493	0.20%
2022/04/18	2	12.10	17	12.05	12.05	-15	1,457	-1.03%
2022/04/14	0	0.00	3	12.50	12.15	-3	1,460	-0.21%
2022/04/13	8	12.30	0	0.00	12.35	8	1,443	0.55%
2022/04/12	0	0.00	5	12.28	12.30	-5	1,454	-0.34%
2022/04/07	18	12.39	2	12.10	12.10	16	1,452	1.10%
2022/04/06	2	12.65	3	12.50	12.55	-1	1,485	-0.07%
2022/04/01	2	12.55	0	0.00	12.40	2	1,472	0.14%
2022/03/30	3	12.70	20	12.83	12.85	-17	1,453	-1.17%
2022/03/29	22	12.71	19	12.85	12.85	3	1,302	0.23%
2022/03/28	0	0.00	1	11.70	11.70	-1	1,236	-0.08%
2022/03/25	3	11.70	0	0.00	11.70	3	1,235	0.24%
2022/03/23	0	0.00	4	11.95	11.95	-4	1,229	-0.33%
2022/03/21	0	0.00	1	11.85	11.85	-1	1,251	-0.08%
2022/03/17	12	11.49	0	0.00	11.60	12	1,292	0.93%
2022/03/07	1	10.75	0	0.00	10.80	1	1,313	0.08%
2022/02/17	10	11.45	3	11.35	11.35	7	1,515	0.46%
2022/02/16	3	11.30	0	0.00	11.20	3	1,531	0.20%
2022/02/10	3	11.60	0	0.00	11.55	3	1,656	0.18%
2022/01/20	0	0.00	7	11.55	11.55	-7	1,694	-0.41%
2022/01/14	5	11.40	0	0.00	11.30	5	1,685	0.30%
2022/01/12	2	11.63	0	0.00	11.65	2	1,683	0.12%
2022/01/07	0	0.00	2	11.80	11.80	-2	1,670	-0.12%
2022/01/06	0	0.00	1	12.05	12.00	-1	1,664	-0.06%
2022/01/05	2	12.05	0	0.00	12.00	2	1,665	0.12%
2022/01/04	2	12.20	0	0.00	12.25	2	1,661	0.12%
2022/01/03	0	0.00	10	12.46	12.45	-10	1,644	-0.61%
2021/12/23	2	12.50	0	0.00	12.40	2	1,623	0.12%
2021/12/22	1	12.85	0	0.00	12.60	1	1,576	0.06%
2021/12/14	10	12.11	0	0.00	12.05	10	1,314	0.76%
2021/12/13	1	12.10	1	12.25	12.35	0	1,297	0.00%
2021/12/06	1	11.90	0	0.00	11.90	1	1,214	0.08%
2021/11/18	13	12.10	8	12.06	11.95	5	2,127	0.24%
2021/11/17	5	11.90	0	0.00	11.90	5	2,088	0.24%
2021/11/12	1	11.35	0	0.00	11.50	1	2,012	0.05%
2021/11/11	1	11.80	0	0.00	11.85	1	1,983	0.05%
2021/11/08	1	11.60	0	0.00	11.60	1	1,931	0.05%
2021/11/04	1	11.50	0	0.00	11.30	1	1,938	0.05%
2021/10/26	0	0.00	5	10.75	10.80	-5	1,937	-0.26%
2021/10/25	1	10.75	0	0.00	10.75	1	1,947	0.05%
2021/10/21	1	10.95	0	0.00	10.95	1	2,023	0.05%
2021/10/07	0	0.00	3	11.20	11.25	-3	2,510	-0.12%
2021/10/04	1	11.40	2	11.80	11.10	-1	2,665	-0.04%
2021/09/30	2	11.75	0	0.00	11.70	2	3,629	0.06%
2021/09/09	0	0.00	3	11.05	11.05	-3	4,799	-0.06%
2021/09/07	0	0.00	1	10.95	11.05	-1	4,861	-0.02%
2021/09/06	0	0.00	1	11.05	11.15	-1	4,902	-0.02%
2021/08/31	0	0.00	1	11.20	11.30	-1	5,435	-0.02%
2021/08/27	2	12.60	0	0.00	11.95	2	6,333	0.03%
2021/08/17	0	0.00	1	11.40	11.30	-1	5,982	-0.02%
2021/08/03	0	0.00	1.1	12.24	12.25	-1.1	6,982	-0.02%
2021/08/02	5	12.00	2	12.15	12.15	3	7,227	0.04%
2021/07/29	5	12.10	5	12.25	12.25	0	7,905	0.00%
2021/07/27	5	12.55	20	12.40	12.45	-15	8,173	-0.18%
2021/07/26	20	12.26	0	0.00	12.30	20	8,386	0.24%
2021/07/23	0	0.00	2	12.15	12.10	-2	8,881	-0.02%
2021/07/22	0	0.00	3	12.17	11.85	-3	9,104	-0.03%
2021/07/21	3	12.38	0	0.00	12.10	3	9,406	0.03%
2021/07/19	5	12.70	0	0.00	12.80	5	9,682	0.05%
2021/07/16	5	12.75	1	12.70	12.70	4	9,896	0.04%
2021/07/12	0	0.00	2	12.98	12.70	-2	10,310	-0.02%
2021/07/08	11	13.30	1	13.40	12.80	10	10,511	0.10%
2021/07/07	4	13.60	3	13.60	13.15	1	10,173	0.01%
2021/07/06	0	0.00	1	12.90	13.50	-1	9,650	-0.01%
2021/07/05	0	0.00	2	12.35	12.30	-2	9,572	-0.02%
2021/07/02	0	0.00	2	12.85	12.30	-2	9,609	-0.02%
2021/07/01	11	13.29	0	0.00	12.65	11	9,824	0.11%
2021/06/30	4	13.25	3	13.00	13.25	1	9,575	0.01%
2021/06/29	5	12.30	0	0.00	12.05	5	9,503	0.05%
2021/06/22	0	0.00	3	12.20	12.10	-3	9,473	-0.03%
2021/06/16	0	0.00	5	12.10	12.10	-5	9,396	-0.05%
2021/06/15	8	12.39	12	12.34	12.50	-4	9,353	-0.04%
2021/06/10	8	13.25	0	0.00	12.90	8	9,242	0.09%
2021/06/09	1	13.45	0	0.00	13.30	1	9,136	0.01%
2021/06/08	5	13.15	0	0.00	13.20	5	8,824	0.06%
2021/06/07	5	13.88	1	13.75	13.25	4	8,759	0.05%
2021/06/04	9	14.21	7	14.26	14.30	2	8,408	0.02%
2021/06/03	2	12.10	0	0.00	13.00	2	7,810	0.03%
2021/06/01	0	0.00	15	11.60	11.80	-15	7,657	-0.20%
2021/05/19	0	0.00	2	11.35	11.20	-2	7,282	-0.03%
2021/05/18	2	9.88	1	10.40	10.75	1	7,218	0.01%
2021/05/17	1	10.05	5	9.81	9.81	-4	7,147	-0.06%
2021/05/14	5	10.71	0	0.00	10.90	5	7,066	0.07%
2021/05/07	15	14.20	0	0.00	14.20	15	6,444	0.23%
2021/05/06	0	0.00	61	14.74	15.20	-61	6,199	-0.98%
2021/05/05	63	14.49	2	14.60	13.85	61	5,795	1.05%
2021/05/04	2	15.35	10	13.83	14.10	-8	5,689	-0.14%
2021/05/03	0	0.00	10	16.05	15.00	-10	5,504	-0.18%
2021/04/29	12	17.25	2	16.15	16.05	10	5,273	0.19%
2021/04/28	23	15.58	9	15.45	15.95	14	4,741	0.30%
2021/04/27	7	13.96	1	14.30	14.50	6	4,516	0.13%
2021/04/26	5	13.75	19	13.64	14.15	-14	4,191	-0.33%
2021/04/23	8	13.20	8	13.28	12.90	0	3,923	0.00%
2021/04/22	6	13.38	0	0.00	12.60	6	3,832	0.16%
2021/04/21	5	12.90	94	12.69	13.20	-89	3,577	-2.49%
2021/04/19	67	12.65	2	12.65	12.55	65	3,251	2.00%
2021/04/15	0	0.00	50	11.40	11.30	-50	2,859	-1.75%
2021/04/14	50	11.05	1	10.55	10.75	49	2,747	1.78%
2021/04/12	8	10.71	0	0.00	10.60	8	2,573	0.31%
2021/04/09	0	0.00	30	10.65	11.20	-30	2,548	-1.18%
2021/04/08	5	10.75	0	0.00	10.90	5	2,448	0.20%
2021/04/07	60	11.20	0	0.00	11.05	60	2,437	2.46%
2021/04/06	9	10.75	0	0.00	10.95	9	2,211	0.41%
2021/04/01	0	0.00	4	9.89	9.96	-4	1,993	-0.20%
2021/03/31	0	0.00	1	8.96	9.06	-1	1,904	-0.05%
2021/03/25	0	8.35	0	0.00	8.40	0	1,858	0.00%
2021/03/10	0	0.00	1	8.20	8.26	-1	2,042	-0.05%
2021/02/24	0	0.00	3	8.19	8.13	-3	2,191	-0.14%
2021/02/23	0	0.00	2	8.25	8.14	-2	2,183	-0.09%
2021/02/19	0	0.00	2	8.36	8.40	-2	2,134	-0.09%
2021/02/01	6	8.18	2	8.11	8.18	4	1,969	0.20%
2021/01/29	0	0.00	0.7	7.69	7.70	-0.7	1,863	-0.04%
2021/01/19	0	0.00	0.1	7.10	7.17	-0.1	1,851	0.00%
2020/12/28	0	0.00	1	7.42	7.42	-1	1,535	-0.07%
2020/12/23	20	7.25	10	7.21	7.29	10	1,472	0.68%
2020/12/17	10	7.13	0	0.00	7.17	10	1,735	0.58%
2020/12/07	1	7.30	6	7.68	7.73	-5	1,621	-0.31%
2020/12/01	0	0.00	9	7.08	7.03	-9	1,499	-0.60%
2020/11/06	0	0.00	5	6.20	6.19	-5	1,288	-0.39%
2020/10/29	10	6.55	10	6.31	6.35	0	1,246	0.00%
2020/10/22	0	0.00	10	6.37	6.33	-10	1,061	-0.94%
2020/09/24	0	0.00	14	7.26	6.99	-14	900	-1.55%
2020/09/23	2	6.97	5	6.62	7.06	-3	798	-0.38%
2020/09/18	25	6.44	5	6.50	6.44	20	592	3.37%
2020/09/03	10	5.97	0	0.00	5.98	10	446	2.24%
2020/08/31	0	0.00	5	5.78	5.77	-5	401	-1.24%
2020/08/27	5	5.61	60	5.62	5.73	-55	406	-13.54%
2020/08/19	0	0.00	5	5.76	5.94	-5	384	-1.30%
2020/08/18	8	5.77	0	0.00	5.72	8	335	2.39%
2020/08/17	2	5.58	0	0.00	5.60	2	316	0.63%
2020/08/13	5	5.45	0	0.00	5.46	5	309	1.62%
2020/07/31	0	0.00	0.7	5.42	5.30	-0.7	321	-0.20%
2020/05/29	0	0.00	10	5.00	5.05	-10	427	-2.34%
2020/05/28	10	4.91	0	0.00	4.97	10	421	2.37%
2019/12/18	2	6.75	0	0.00	6.75	2	539	0.37%
2019/10/30	0.1	6.49	0	0.00	6.50	0.1	210	0.05%
2019/08/21	0	0.00	0.2	6.60	6.65	-0.2	413	-0.05%
2019/06/19	0	0.00	2.2	7.00	7.02	-2.2	429	-0.51%
2019/06/04	0	0.00	30	7.06	6.98	-30	414	-7.24%
2019/05/31	30	7.00	0	0.00	7.01	30	403	7.44%
2019/05/29	0	0.00	68	7.35	7.06	-68	381	-17.82%
2019/05/28	68	6.98	0	0.00	7.01	68	289	23.51%
2019/03/18	0	6.93	0	0.00	6.99	0	125	0.02%
2018/12/20	0	0.00	0.6	7.06	7.10	-0.6	212	-0.28%
2018/10/26	0	0.00	50	7.00	7.00	-50	283	-17.63%
2018/10/15	0	0.00	2	6.86	6.95	-2	275	-0.73%
2018/08/27	20	7.79	0	0.00	7.75	20	296	6.73%
2018/08/09	5	7.68	0	0.00	7.69	5	329	1.52%
2018/08/03	0	0.00	1.1	7.58	7.60	-1.1	334	-0.33%
2018/08/02	0	0.00	3	7.62	7.60	-3	334	-0.90%
2018/05/31	0	0.00	0.3	7.98	8.02	-0.3	476	-0.05%
2018/05/30	5	7.91	0	0.00	8.01	5	477	1.05%
2018/04/18	0	0.00	6	8.12	8.15	-6	641	-0.94%
2018/03/14	2	8.52	0	0.00	8.51	2	1,135	0.18%
2018/03/01	0	0.00	2	8.90	8.89	-2	1,131	-0.18%
2018/02/01	10	8.58	0	0.00	8.72	10	1,144	0.87%
2018/01/29	10	8.79	0	0.00	8.83	10	1,141	0.88%
2018/01/11	4	9.20	2	9.14	9.05	2	1,067	0.19%
2018/01/10	1	9.35	8.8	9.32	9.55	-7.8	1,020	-0.76%
2018/01/05	3	8.87	72	9.00	8.84	-69	859	-8.03%