• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲1.55
  • 漲幅
    +7.89%
  • 成交量
    3,132張
  • 產業
    上市 玻璃類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中釉 (1809)籌碼相關－美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順 券商分點個股進出

美好-富順 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00419.8019.65-41,462-0.27%
2024/11/1900.00219.8019.75-21,477-0.14%
2024/11/1500.00419.9519.90-41,499-0.27%
2024/11/1400.001519.6019.50-151,524-0.98%
2024/11/13219.55819.5519.50-61,536-0.39%
2024/11/1200.00819.6319.55-81,550-0.52%
2024/11/11520.00820.0220.05-31,552-0.19%
2024/11/081420.61920.2820.2551,5550.32%
2024/11/07620.80320.8020.7031,5570.19%
2024/11/061720.631020.6320.7071,5680.45%
2024/11/051520.68720.6720.6081,5920.50%
2024/11/04620.70120.7520.8551,6690.30%
2024/10/301020.96121.0020.7091,7210.52%
2024/10/29121.2000.0021.1011,7220.06%
2024/10/2800.00421.8821.55-41,721-0.23%
2024/10/25621.8000.0021.4061,7290.35%
2024/10/24222.33422.0421.90-21,748-0.11%
2024/10/23222.551822.5422.65-161,681-0.95%
2024/10/22221.10321.1521.25-11,625-0.06%
2024/10/2100.00821.1321.10-81,639-0.49%
2024/10/181221.20820.8920.9041,6600.24%
2024/10/1700.001321.3621.25-131,699-0.77%
2024/10/1600.00421.0520.95-41,735-0.23%
2024/10/15120.7500.0020.7511,7670.06%
2024/10/141021.45121.1521.1091,8160.50%
2024/10/11721.861621.5121.45-91,886-0.48%
2024/10/09522.53621.8521.80-11,953-0.05%
2024/10/083722.9800.0022.25372,1311.74%
2024/10/07123.75123.2524.1502,1070.00%
2024/10/04123.5500.0023.5012,0450.05%
2024/10/0100.00223.5023.15-22,159-0.09%
2024/09/30523.33722.8522.30-22,170-0.09%
2024/09/2700.00423.0022.85-42,105-0.19%
2024/09/12319.98120.1520.1522,5250.08%
2024/09/11419.701019.6019.65-62,553-0.23%
2024/09/10219.8000.0019.5522,5820.08%
2024/09/0900.00820.2020.25-82,600-0.31%
2024/09/06320.0000.0019.9532,6270.11%
2024/09/0500.00420.0020.10-42,657-0.15%
2024/09/0400.00319.8319.80-32,707-0.11%
2024/09/031021.4400.0021.10102,7220.37%
2024/09/02621.50521.3521.4512,7560.04%
2024/08/30222.25221.6521.6502,7910.00%
2024/08/29221.601121.8522.00-92,830-0.32%
2024/08/28521.6500.0021.7552,8520.18%
2024/08/27521.7800.0021.8052,8890.17%
2024/08/26222.10822.1321.80-62,947-0.20%
2024/08/23121.45321.4821.45-23,008-0.07%
2024/08/222321.752121.9721.8023,0780.06%
2024/08/21421.08121.1521.2533,2380.09%
2024/08/2000.00621.3421.35-63,564-0.17%
2024/08/19521.20120.9521.0043,9160.10%
2024/08/1600.00321.1021.10-34,257-0.07%
2024/08/1500.00321.0020.80-34,361-0.07%
2024/08/14421.1000.0020.8044,3560.09%
2024/08/13521.20521.2521.1504,3610.00%
2024/08/09821.6800.0021.5084,3700.18%
2024/08/08221.5000.0021.4524,3820.05%
2024/08/0700.001121.5622.00-114,397-0.25%
2024/08/06420.34419.8120.0004,4250.00%
2024/08/0500.00121.0021.00-14,533-0.02%
2024/08/02323.6700.0023.3034,5110.07%
2024/07/30123.70124.2024.3004,5370.00%
2024/07/26124.2000.0024.2514,5500.02%
2024/07/1600.00326.7326.95-34,677-0.06%
2024/07/15327.3000.0026.9034,6760.06%
2024/07/1200.001.826.8027.05-1.84,653-0.04%
2024/07/11526.921026.8026.85-54,591-0.11%
2024/07/101127.8000.0027.20114,5580.24%
2024/07/0900.00125.8026.90-14,394-0.02%
2024/07/05226.6300.0026.5024,3380.05%
2024/07/0400.001425.6226.45-144,205-0.33%
2024/07/03324.70324.7024.6504,1330.00%
2024/07/02324.8700.0024.7034,1540.07%
2024/07/011225.02125.1025.15114,2040.26%
2024/06/28425.53225.3525.2024,1790.05%
2024/06/271225.815126.1625.50-394,159-0.94%
2024/06/265025.3621.125.4125.2028.93,9740.73%
2024/06/25323.40423.7023.95-13,938-0.03%
2024/06/24324.5700.0023.8533,9850.08%
2024/06/21224.45924.4824.50-74,102-0.17%
2024/06/20424.2500.0024.2544,1260.10%
2024/06/191224.4800.0024.25124,2500.28%
2024/06/18324.652424.4824.65-214,323-0.49%
2024/06/173124.981124.9524.85204,3730.46%
2024/06/1400.00425.5525.10-44,458-0.09%
2024/06/1300.00425.7525.55-44,655-0.09%
2024/06/121026.05226.1326.0084,9480.16%
2024/06/11726.21126.1026.0064,9490.12%
2024/06/0700.00425.2025.30-44,906-0.08%
2024/06/06525.00724.2624.35-24,888-0.04%
2024/06/0400.00125.8025.35-14,898-0.02%
2024/06/03125.65125.4025.5504,8750.00%
2024/05/31125.70226.2325.70-14,877-0.02%
2024/05/30726.23526.0026.0024,8760.04%
2024/05/29126.351026.8326.35-94,862-0.19%
2024/05/281027.751526.9826.95-54,813-0.10%
2024/05/272827.331227.1027.10164,7910.33%
2024/05/242028.731528.8328.5054,6990.11%
2024/05/23726.892428.1329.35-174,506-0.38%
2024/05/224526.663926.0626.7064,3670.14%
2024/05/21124.40624.9725.45-54,407-0.11%
2024/05/20223.13223.0523.1504,5050.00%
2024/05/171223.0800.0023.05124,9340.24%
2024/05/16423.1000.0023.2045,0780.08%
2024/05/15323.1800.0023.1535,2160.06%
2024/05/13323.4000.0023.4535,2510.06%
2024/05/10524.1500.0024.0055,2450.10%
2024/05/0900.00525.0024.35-55,214-0.10%
2024/05/0800.001023.8023.80-105,045-0.20%
2024/05/06524.8500.0024.3055,1250.10%
2024/05/03225.3500.0025.4025,1220.04%
2024/05/02225.9000.0025.9025,2040.04%
2024/04/2500.00225.5024.60-25,349-0.04%
2024/04/2400.00124.3024.05-15,269-0.02%
2024/04/1900.00123.0022.85-15,203-0.02%
2024/04/18223.1000.0023.7525,1650.04%
2024/04/15224.10324.1024.20-15,073-0.02%
2024/04/1200.002025.1025.10-205,039-0.40%
2024/04/10326.4700.0026.3034,9560.06%
2024/04/0800.001026.9126.85-104,897-0.20%
2024/04/03626.7000.0026.3064,8640.12%
2024/04/02426.95226.8026.9524,8070.04%
2024/04/0100.00227.7527.50-24,777-0.04%
2024/03/28227.6000.0027.4524,6820.04%
2024/03/26326.95327.1026.9504,5970.00%
2024/03/25126.9000.0026.7014,4530.02%
2024/03/221326.54226.4326.55114,4290.25%
2024/03/2000.00126.9525.90-14,293-0.02%
2024/03/1800.002126.5226.75-214,187-0.50%
2024/03/155528.881031.3427.40453,9611.14%
2024/03/1100.00432.3032.45-43,613-0.11%
2024/03/0800.003131.6232.45-313,613-0.86%
2024/03/0700.00234.4034.00-23,680-0.05%
2024/03/0600.004.735.6135.70-4.73,662-0.13%
2024/03/0400.00132.0031.95-13,605-0.03%
2024/02/29230.9500.0030.7523,5510.06%
2024/02/27231.601730.3432.00-153,634-0.41%
2024/02/261828.17830.0131.05103,5120.28%
2024/02/23128.203.328.2528.25-2.33,374-0.07%
2024/02/22424.9554.225.1625.70-50.23,152-1.59%
2024/02/211622.46723.7924.0592,7710.32%
2024/02/20622.021122.6921.90-52,539-0.20%
2024/02/19220.95520.8221.45-32,107-0.14%
2024/02/16119.60319.3219.50-21,946-0.10%
2024/02/1500.00217.9518.00-21,804-0.11%
2024/02/0500.00117.5017.50-11,766-0.06%
2024/02/0200.00117.8017.55-11,743-0.06%
2024/02/0100.00117.6517.65-11,726-0.06%
2024/01/29118.00317.8517.80-21,846-0.11%
2024/01/25117.90118.0517.3001,7340.00%
2024/01/2400.00417.8417.50-41,630-0.25%
2024/01/2200.00116.0016.20-11,428-0.07%
2024/01/1700.001415.8115.50-141,328-1.05%
2024/01/16215.0500.0015.0521,2900.16%
2024/01/1500.00115.3015.30-11,297-0.08%
2024/01/1200.00615.1515.20-61,307-0.46%
2024/01/1100.00315.3515.40-31,311-0.23%
2024/01/0900.00215.2515.25-21,316-0.15%
2024/01/08115.60715.5515.55-61,312-0.46%
2024/01/05415.3000.0015.3541,3100.31%
2024/01/031915.38115.4015.40181,3151.37%
2024/01/02515.6100.0015.5551,3130.38%
2023/12/2200.00515.8515.80-51,356-0.37%
2023/12/20116.20216.2016.15-11,369-0.07%
2023/12/18116.35716.3016.15-61,659-0.36%
2023/12/1500.001916.6716.45-191,699-1.12%
2023/12/14915.90916.1216.0001,7970.00%
2023/12/13315.60515.9716.15-21,753-0.11%
2023/12/08215.7500.0015.5521,8990.11%
2023/12/07215.6000.0015.6021,9120.10%
2023/12/06515.7000.0015.7552,0010.25%
2023/12/05415.6100.0015.7041,9860.20%
2023/12/041116.094215.9015.80-311,967-1.58%
2023/12/0100.00115.3015.40-11,829-0.05%
2023/11/30815.2000.0015.2081,8220.44%
2023/11/291015.2000.0015.25101,8130.55%
2023/11/281015.2000.0015.20101,8260.55%
2023/11/272015.2600.0015.15201,8221.10%
2023/11/24715.721515.5015.65-81,802-0.44%
2023/11/21815.00115.0515.0071,6400.43%
2023/11/201415.101915.0715.00-51,640-0.30%
2023/11/17214.9500.0015.0021,6280.12%
2023/11/161015.02814.9814.9521,6270.12%
2023/11/14414.91414.8014.8001,6180.00%
2023/11/13314.80314.8014.8001,6090.00%
2023/11/0800.00514.9014.95-51,608-0.31%
2023/11/07114.8000.0015.0511,6010.06%
2023/11/061815.281414.6215.2541,5870.25%
2023/11/02114.1500.0014.0511,4570.07%
2023/10/31514.1000.0013.9051,4800.34%
2023/10/12514.5000.0014.6051,7930.28%
2023/10/0500.00114.8514.80-11,825-0.05%
2023/10/04114.70214.7014.70-11,906-0.05%
2023/10/03114.9500.0014.9512,0560.05%
2023/10/02215.1500.0015.1522,3920.08%
2023/09/28315.0800.0015.0032,5140.12%
2023/09/27115.0500.0014.9512,6080.04%
2023/09/26115.2500.0015.1012,6230.04%
2023/09/25315.62115.3515.3022,6150.08%
2023/09/215216.081116.0815.70412,5391.61%
2023/09/20315.40215.5015.3512,2860.04%
2023/09/19415.75315.8515.7512,2390.04%
2023/09/18114.9000.0014.8512,0560.05%
2023/09/1500.00314.9214.85-32,056-0.15%
2023/09/14115.10115.1015.1002,0600.00%
2023/09/13315.5300.0015.3532,0430.15%
2023/09/11515.1500.0014.8551,9110.26%
2023/09/0400.001014.3514.40-101,893-0.53%
2023/09/0100.00114.7014.55-11,902-0.05%
2023/08/30514.10514.2014.2001,9400.00%
2023/08/291014.1500.0014.10101,9550.51%
2023/08/08115.3000.0015.0512,5920.04%
2023/08/07115.1500.0015.1012,6040.04%
2023/08/04415.3000.0015.2542,6040.15%
2023/08/0200.00116.1515.55-12,616-0.04%
2023/07/311115.76215.6515.8092,5730.35%
2023/07/27115.20315.2515.25-22,546-0.08%
2023/07/1700.00215.3015.30-23,146-0.06%
2023/07/1400.004.115.1815.25-4.13,175-0.13%
2023/07/13115.3000.0015.1513,4220.03%
2023/07/1100.003016.0815.45-303,646-0.82%
2023/07/074516.692416.6516.35213,4360.61%
2023/07/06515.92515.9215.8003,0970.00%
2023/07/051315.4800.0015.35132,9580.44%
2023/06/1900.00215.3015.25-22,813-0.07%
2023/06/16115.2000.0015.1512,7940.04%
2023/06/1500.001514.7514.90-152,770-0.54%
2023/06/1400.00214.8514.85-22,763-0.07%
2023/06/13214.9000.0014.9022,7670.07%
2023/06/0600.00215.4515.45-22,709-0.07%
2023/06/05215.75215.7515.7502,7000.00%
2023/06/02115.3500.0015.2512,6550.04%
2023/05/29115.5000.0015.3512,6220.04%
2023/05/25316.00315.9015.8502,5790.00%
2023/05/24816.39816.0916.0002,5180.00%
2023/05/22215.2800.0015.3522,1780.09%
2023/05/1500.00114.3014.25-12,102-0.05%
2023/05/1200.00114.4514.35-12,122-0.05%
2023/05/1100.00114.4514.40-12,138-0.05%
2023/05/08715.261615.1615.05-92,155-0.42%
2023/05/05215.20415.4015.35-22,237-0.09%
2023/05/031215.57615.6515.4062,3610.25%
2023/05/02915.621415.4615.30-52,334-0.21%
2023/04/281715.944115.9916.10-242,235-1.07%
2023/04/2100.00114.4014.45-12,159-0.05%
2023/04/201715.241114.8514.8562,1180.28%
2023/04/183015.772315.9115.1071,9610.36%
2023/04/17515.70214.6515.7031,7080.18%
2023/04/14214.35214.8014.3001,4760.00%
2023/03/08214.3000.0014.4021,4850.13%
2023/03/0300.00214.0514.00-21,533-0.13%
2023/03/02213.8000.0013.8521,5830.13%
2023/02/2300.00114.4514.35-11,774-0.06%
2023/02/0700.001014.5014.55-101,621-0.62%
2023/02/06114.65314.5514.60-21,603-0.12%
2023/02/0300.00514.7014.65-51,574-0.32%
2023/02/02514.1000.0014.2051,4710.34%
2023/02/01214.55214.1514.5501,4250.00%
2023/01/31213.7300.0014.0021,2660.16%
2023/01/3000.00613.6213.50-61,201-0.50%
2023/01/17613.8700.0013.7561,1480.52%
2023/01/12113.2500.0013.4511,0040.10%
2023/01/1100.002913.0813.50-29922-3.14%
2023/01/05112.4500.0012.5018230.12%
2022/12/29112.3500.0012.3018080.12%
2022/12/21212.3000.0012.2027750.26%
2022/12/20212.8000.0012.3027710.26%
2022/12/0500.001013.8013.75-10683-1.46%
2022/12/011113.6100.0013.70116671.65%
2022/11/24114.25114.2514.1005450.00%
2022/11/22214.20314.2513.70-1377-0.27%
2022/11/0800.001013.0013.00-10286-3.50%
2022/11/07113.00613.1613.20-5282-1.77%
2022/10/1900.00112.2512.30-1258-0.39%
2022/10/1100.001011.8011.80-10264-3.78%
2022/10/0500.001012.0011.95-10263-3.80%
2022/09/30311.6000.0011.9032641.13%
2022/08/2600.000.113.1013.05-0.1289-0.03%
2022/08/2400.000.313.0513.10-0.3286-0.10%
2022/08/181612.4300.0012.35162616.12%
2022/08/17512.4500.0012.3552611.91%
2022/08/1500.00212.6512.55-2263-0.76%
2022/08/10212.7500.0012.7022560.78%
2022/07/2500.00111.9511.95-1274-0.36%
2022/07/05111.4000.0011.4013360.30%
2022/06/23111.7000.0011.6014140.24%
2022/06/21211.7800.0011.9524150.48%
2022/06/0900.000.412.9012.85-0.4447-0.09%
2022/06/0800.00212.9012.90-2460-0.43%
2022/06/0200.00412.9012.85-4502-0.80%
2022/05/3100.00213.0012.95-2527-0.38%
2022/05/23212.8000.0012.8027800.26%
2022/05/18112.7500.0012.7018130.12%
2022/05/1600.000.312.2512.25-0.3935-0.03%
2022/05/1300.00112.1512.20-1944-0.11%
2022/05/12111.8000.0012.0019490.11%
2022/05/10112.5000.0012.5019440.11%
2022/04/29312.9000.0012.9039660.31%
2022/04/1300.00314.0514.05-31,032-0.29%
2022/04/1200.00113.8013.80-11,054-0.09%
2022/04/0800.00114.0014.00-11,112-0.09%
2022/03/3100.002.614.3814.35-2.61,310-0.20%
2022/03/29214.35115.2014.5511,4240.07%
2022/03/2300.00114.6014.60-11,582-0.06%
2022/03/22114.50114.5014.5001,6000.00%
2022/03/1800.00214.3514.35-21,632-0.12%
2022/03/15214.1500.0014.1021,7480.11%
2022/03/10114.2500.0014.2511,8180.05%
2022/03/08114.0000.0013.8011,9720.05%
2022/03/07114.0500.0014.0011,9610.05%
2022/03/01315.0300.0015.0031,9410.15%
2022/02/25215.0500.0015.1021,9250.10%
2022/02/2400.00415.2915.20-41,885-0.21%
2022/02/2300.00215.0315.30-21,809-0.11%
2022/02/22314.25114.2514.3021,7390.12%
2022/02/17415.10315.5014.6011,7400.06%
2022/02/16114.30114.6014.7001,6530.00%
2022/02/1500.00314.3014.25-31,644-0.18%
2022/02/1100.00114.1014.10-11,688-0.06%
2022/01/26113.5500.0013.5011,7030.06%
2022/01/17214.0000.0014.2021,7600.11%
2022/01/14213.95214.0514.0001,7680.00%
2022/01/131214.2600.0014.25121,7830.67%
2022/01/1100.00114.3514.20-11,800-0.06%
2022/01/1000.000.514.3014.55-0.51,795-0.03%
2022/01/07314.5000.0014.4031,8470.16%
2021/12/30416.761016.5216.40-62,002-0.30%
2021/12/29816.66616.7016.6521,9680.10%
2021/12/241516.386.516.4916.108.51,8980.45%
2021/12/221315.98315.7015.70101,8340.55%
2021/12/21316.071316.1016.00-101,827-0.55%
2021/12/2000.00515.9016.00-51,925-0.26%
2021/12/161115.6100.0015.60111,9780.56%
2021/12/101015.45715.4315.4532,0640.15%
2021/12/09115.15415.0815.15-32,011-0.15%
2021/12/08314.7700.0014.7531,9930.15%
2021/12/07415.00714.8915.00-31,995-0.15%
2021/12/062614.62614.7314.50202,0520.97%
2021/12/03214.5500.0014.4022,0390.10%
2021/12/02113.9000.0013.8511,9170.05%
2021/11/30213.8500.0013.8521,9330.10%
2021/11/19214.2000.0014.1521,9940.10%
2021/11/1800.00114.4014.40-11,993-0.05%
2021/11/15214.3000.0014.3021,9920.10%
2021/11/11214.9000.0014.8021,9890.10%
2021/11/1000.00315.0014.95-31,981-0.15%
2021/11/05214.4000.0014.3021,9670.10%
2021/11/01114.8000.0014.6511,9570.05%
2021/10/29114.5000.0014.5511,9540.05%
2021/10/2800.00114.6514.65-11,949-0.05%
2021/10/2600.00214.6514.65-21,961-0.10%
2021/10/22214.65214.7514.6501,9900.00%
2021/10/18214.2000.0014.2522,0040.10%
2021/10/15114.4500.0014.2512,0340.05%
2021/10/14214.05114.3014.4012,0030.05%
2021/10/08315.83415.3815.00-12,247-0.04%
2021/10/0700.00114.7014.90-12,162-0.05%
2021/10/06114.00213.9814.05-12,185-0.05%
2021/10/05114.4000.0014.4012,2310.04%
2021/10/0400.00415.2014.45-42,323-0.17%
2021/09/2900.00115.1014.70-12,727-0.04%
2021/09/27215.80215.5015.6003,1360.00%
2021/09/2400.00815.3415.45-83,134-0.26%
2021/09/22314.1000.0014.0533,0570.10%
2021/09/1500.001014.8215.40-103,100-0.32%
2021/09/1000.00214.2014.25-23,066-0.07%
2021/09/091215.00814.6314.1043,2430.12%
2021/09/0800.00514.8514.85-53,166-0.16%
2021/09/0600.00113.6013.50-13,155-0.03%
2021/09/0300.00213.1013.10-23,399-0.06%
2021/09/0200.00112.9512.95-13,475-0.03%
2021/08/30313.1500.0013.1533,5300.08%
2021/08/26213.05213.2013.0503,6800.00%
2021/08/24213.23313.2013.15-13,750-0.03%
2021/08/2300.00213.0013.05-23,765-0.05%
2021/08/2000.00212.4012.40-23,846-0.05%
2021/08/1900.00312.5712.45-33,851-0.08%
2021/08/18312.2200.0012.7533,8580.08%
2021/08/1700.00212.3512.30-23,863-0.05%
2021/08/16212.6000.0012.4023,8800.05%
2021/08/13213.1000.0012.9023,8870.05%
2021/08/12313.2000.0013.3033,8980.08%
2021/08/11413.63113.2513.3033,9330.08%
2021/08/10214.0000.0013.7023,9620.05%
2021/08/09214.1500.0014.1024,0050.05%
2021/08/0300.00414.4414.30-44,473-0.09%
2021/08/02214.0000.0014.3024,6020.04%
2021/07/2700.005014.7014.40-505,238-0.95%
2021/07/21414.9500.0014.3046,6870.06%
2021/07/2000.00115.1514.95-16,697-0.01%
2021/07/19115.60315.7015.50-26,713-0.03%
2021/07/16316.002415.7115.75-216,861-0.31%
2021/07/155816.0600.0015.80586,8750.84%
2021/07/1400.001315.9715.75-136,826-0.19%
2021/07/132315.8100.0015.45236,8120.34%
2021/07/08315.80116.0015.7026,8560.03%
2021/07/06116.20315.9515.95-26,881-0.03%
2021/07/051115.47415.3515.4076,8330.10%
2021/07/0200.001215.3315.15-126,733-0.18%
2021/07/012416.26216.6015.50226,6830.33%
2021/06/3000.00216.3016.30-26,340-0.03%
2021/06/28515.0500.0015.0556,1670.08%
2021/06/25215.00315.2015.00-16,248-0.02%
2021/06/24415.16515.2015.30-16,217-0.02%
2021/06/23514.4500.0014.6056,1630.08%
2021/06/1700.006115.5015.45-616,191-0.99%
2021/06/1600.00214.3015.00-26,011-0.03%
2021/06/112015.12614.9614.70145,9970.23%
2021/06/04315.07115.4014.9025,6060.04%
2021/06/03115.15815.2615.00-75,529-0.13%
2021/06/01314.833314.6014.90-305,520-0.54%
2021/05/3100.00414.4914.20-45,723-0.07%
2021/05/28214.401614.5914.15-146,001-0.23%
2021/05/2400.001013.6013.60-105,909-0.17%
2021/05/2100.00113.3013.60-15,926-0.02%
2021/05/20113.2000.0013.1015,9190.02%
2021/05/196013.1500.0013.60605,9101.02%
2021/05/18112.55112.7012.9005,8780.00%
2021/05/1700.00312.1011.75-35,856-0.05%
2021/05/1400.00813.0312.95-85,801-0.14%
2021/05/132413.50213.9013.25225,7630.38%
2021/05/113016.371016.8915.60205,5670.36%
2021/05/10516.9529.816.7816.40-24.85,451-0.45%
2021/05/07415.7400.0015.7545,2810.08%
2021/05/06515.65716.0416.10-25,065-0.04%
2021/05/051115.24315.5314.6584,8750.16%
2021/05/042715.5200.0015.30274,7570.57%
2021/05/03518.161417.3117.00-94,605-0.20%
2021/04/292519.661119.0117.85144,4700.31%
2021/04/28517.862618.1518.85-213,924-0.54%
2021/04/271317.08217.1517.15113,3550.33%
2021/04/2600.00215.5015.60-23,118-0.06%
2021/04/231015.1000.0015.00103,0850.32%
2021/04/22516.193116.0515.30-263,053-0.85%
2021/04/21715.361015.3015.30-32,880-0.10%
2021/04/20314.5500.0014.7032,8140.11%
2021/04/19814.94714.9315.1512,7410.04%
2021/04/16214.502214.0714.50-202,622-0.76%
2021/04/15514.051014.2014.15-52,540-0.20%
2021/04/1400.00513.3013.80-52,489-0.20%
2021/04/1300.00514.0013.65-52,472-0.20%
2021/04/121413.75613.6113.9082,3810.34%
2021/04/091014.041813.8313.65-82,337-0.34%
2021/04/081513.268.113.1613.206.92,1560.32%
2021/04/06312.87512.9012.80-22,090-0.10%
2021/04/01112.6000.0012.6012,0920.05%
2021/03/31312.5500.0012.5532,0940.14%
2021/03/301012.75412.7012.6062,0950.29%
2021/03/29812.6000.0012.5581,9960.40%
2021/03/26812.62312.7012.7052,0250.25%
2021/03/251012.9000.0012.65102,0330.49%
2021/03/23112.60212.7512.65-12,013-0.05%
2021/03/220.112.7500.0012.800.12,0130.01%
2021/03/19112.65112.6012.6502,0000.00%
2021/03/1800.002512.6512.85-252,057-1.22%
2021/03/1700.00612.5512.50-62,062-0.29%
2021/03/15312.5300.0012.5032,1040.14%
2021/03/12412.43312.4512.4512,1180.05%
2021/03/1100.002012.5012.50-202,199-0.91%
2021/03/10212.4800.0012.5522,2530.09%
2021/03/09712.522512.4612.50-182,361-0.76%
2021/03/08712.75512.5012.4522,5870.08%
2021/03/04412.931212.8113.10-82,966-0.27%
2021/03/033712.743712.8512.8502,7470.00%
2021/03/0200.00211.7011.70-22,449-0.08%
2021/02/26311.7000.0011.8532,4730.12%
2021/02/251011.7900.0011.75102,5170.40%
2021/02/232112.40311.8012.05182,5160.72%
2021/02/222011.751011.7011.75102,5040.40%
2021/02/1900.00811.5711.60-82,500-0.32%
2021/02/18111.3500.0011.4512,5000.04%
2021/02/05210.85210.7510.7502,5010.00%
2021/02/04510.85210.8010.8532,5090.12%
2021/02/0300.00310.8010.85-32,501-0.12%
2021/02/02810.7100.0010.8082,5620.31%
2021/02/01310.55610.8310.65-32,582-0.12%
2021/01/27510.70410.7010.7012,6530.04%
2021/01/2600.00210.7510.75-22,661-0.08%
2021/01/25210.98210.9510.9502,6760.00%
2021/01/2200.00310.8010.85-32,686-0.11%
2021/01/21410.70110.6010.6032,6940.11%
2021/01/2000.00410.8010.80-42,729-0.15%
2021/01/191011.2900.0011.20102,7290.37%
2021/01/15311.6000.0011.1533,1450.10%
2021/01/14511.6500.0011.6553,1460.16%
2021/01/131111.7500.0011.75113,1610.35%
2021/01/1200.00811.6111.55-83,187-0.25%
2021/01/0400.00712.8512.60-73,552-0.20%
2020/12/31112.5000.0012.4513,5000.03%
2020/12/28512.76112.6512.7043,4770.12%
2020/12/24512.4000.0012.3553,3890.15%
2020/12/23712.1100.0012.1573,3770.21%
2020/12/2200.002212.5612.20-223,392-0.65%
2020/12/211212.3100.0012.35123,3900.35%
2020/12/18512.2000.0012.2053,3930.15%
2020/12/17112.3000.0012.3013,4070.03%
2020/12/16312.1500.0012.2033,4670.09%
2020/12/15212.0000.0011.9523,5270.06%
2020/12/141712.250.612.1012.2516.43,8070.43%
2020/12/11111.953211.8212.00-313,754-0.83%
2020/12/10112.60212.3512.35-13,730-0.03%
2020/12/09512.4000.0012.3053,7120.13%
2020/12/082012.4500.0012.40203,7270.54%
2020/12/07512.57812.8012.60-33,746-0.08%
2020/12/03712.70412.6312.7033,6510.08%
2020/12/025012.92612.8512.70443,5721.23%
2020/12/012112.954813.4213.55-273,527-0.77%
2020/11/3000.00112.5012.35-13,163-0.03%
2020/11/2600.00312.2512.30-33,130-0.10%
2020/11/2500.00312.2012.20-33,179-0.09%
2020/11/24112.15212.1012.10-13,184-0.03%
2020/11/2300.001311.9511.95-133,157-0.41%
2020/11/2000.00611.8811.85-63,182-0.19%
2020/11/18511.7000.0011.7053,4050.15%
2020/11/16511.553011.6011.50-253,713-0.67%
2020/11/13511.40611.4711.55-13,797-0.03%
2020/11/121011.50511.5511.5053,8700.13%
2020/11/111011.55211.6011.5583,9620.20%
2020/11/103411.621011.8011.55243,9550.61%
2020/11/062812.34512.3011.85233,9140.59%
2020/10/3000.00511.5511.35-53,857-0.13%
2020/10/29211.5500.0011.7023,8590.05%
2020/10/2700.00111.9012.00-13,828-0.03%
2020/10/26111.75412.0012.00-33,836-0.08%
2020/10/231412.26712.4712.0073,8110.18%
2020/10/22211.9000.0011.6523,5700.06%
2020/10/20311.90211.7511.7513,6980.03%
2020/10/16211.80311.9011.70-13,687-0.03%
2020/10/15412.131011.9011.80-63,642-0.16%
2020/10/14412.551212.2112.55-83,535-0.23%
2020/10/1300.00811.4811.45-83,319-0.24%
2020/10/12511.241211.4011.30-73,299-0.21%
2020/10/08711.1000.0010.9073,2460.22%
2020/10/07510.9500.0010.8553,2330.15%
2020/09/28210.6300.0010.5523,4450.06%
2020/09/251610.82110.4010.40153,4420.44%
2020/09/23311.2000.0011.2033,3820.09%
2020/09/22111.40611.3911.35-53,360-0.15%
2020/09/18411.95411.9511.8003,1990.00%
2020/09/17511.952812.1812.25-233,129-0.74%
2020/09/141311.1600.0011.10132,8070.46%
2020/09/11411.8000.0011.4042,7790.14%
2020/09/10212.002011.8211.80-182,752-0.65%
2020/09/08211.7000.0011.7522,6800.07%
2020/09/072212.05511.9011.80172,6470.64%
2020/09/04212.603112.4412.30-292,604-1.11%
2020/09/0300.005311.9012.05-532,416-2.19%
2020/09/02211.40511.5011.50-32,317-0.13%
2020/09/015711.54411.5011.50532,3012.30%
2020/08/31811.955211.8811.80-442,275-1.93%
2020/08/2800.001011.7011.65-102,209-0.45%
2020/08/27111.7000.0011.6012,1680.05%
2020/08/264611.74211.7311.65442,1402.06%
2020/08/251412.17112.1011.95132,0960.62%
2020/08/241212.09212.1512.00101,9330.52%
2020/08/214112.261211.7712.20291,8471.57%
2020/08/20312.852512.4512.45-221,645-1.34%
2020/08/19313.8000.0013.8031,5210.20%
2020/08/1800.001212.5512.55-121,430-0.84%
2020/08/172311.3200.0011.45231,3351.72%
2020/08/12210.9000.0010.9021,2190.16%
2020/08/0700.00210.5010.50-21,100-0.18%
2020/08/060.110.5000.0010.150.11,0470.01%
2020/07/3100.00410.4010.40-41,015-0.39%
2020/07/281510.301810.4710.75-3945-0.32%
2020/07/242610.92511.2010.30218132.58%
2020/07/2300.001010.5010.55-10672-1.49%
2020/07/1400.0029.9610.00-2613-0.33%
2020/07/10310.0000.0010.0036150.49%
2020/07/0900.00309.9210.55-30582-5.15%
2020/07/0800.00410.009.84-4429-0.93%
2020/07/0629.2119.209.2013890.26%
2020/07/0239.0500.009.0533960.76%
2020/06/1619.0600.009.0014380.23%
2020/06/1119.0100.009.0114830.21%
2020/06/0919.5219.519.4705210.00%
2020/06/0519.5400.009.5415400.18%
2020/05/28309.41109.489.29205513.63%
2020/05/2719.2100.009.1815810.17%
2020/05/2500.0018.968.95-1598-0.17%
2020/05/2200.0039.159.03-3599-0.50%
2020/05/1200.0019.069.00-1595-0.17%
2020/05/0700.0019.269.26-1591-0.17%
2020/05/0619.1869.149.18-5590-0.85%
2020/04/1400.0028.418.43-2721-0.28%
2020/04/10148.3200.008.33147521.86%
2020/04/0900.0018.248.29-1867-0.12%
2020/03/30107.5000.007.61108621.16%
2020/03/2717.6300.007.6318640.12%
2020/03/2437.2000.007.1838960.33%
2020/03/1900.0016.336.33-1892-0.11%
2020/03/18117.0600.007.01118701.26%
2020/03/1019.5100.009.6218000.12%
2020/02/2100.00410.1510.15-4978-0.41%
2020/02/1900.00310.2510.20-3981-0.31%
2020/02/14110.0500.0010.0519990.10%
2020/01/31310.0800.0010.0531,0290.29%
2020/01/30110.6500.0010.6511,0050.10%
2020/01/16211.95211.9011.9001,0540.00%
2020/01/0900.000.211.8511.90-0.21,089-0.02%
2020/01/08112.00311.9711.90-21,088-0.18%
2020/01/0600.00112.3012.00-11,084-0.09%
2020/01/03812.13312.1712.1051,1280.44%
2019/12/3000.00211.8511.80-21,014-0.20%
2019/12/2500.00211.9311.85-21,052-0.19%
2019/12/24212.0000.0011.9021,0550.19%
2019/12/1900.00112.0011.90-11,050-0.10%
2019/12/18111.90111.9011.9001,0540.00%
2019/12/12112.0000.0011.9511,0890.09%
2019/12/03111.9000.0011.9011,1660.09%
2019/12/02111.8500.0011.8511,1840.08%
2019/11/2600.00112.0511.95-11,343-0.07%
2019/11/22312.02812.1012.10-51,366-0.37%
2019/11/21612.22812.3912.05-21,449-0.14%
2019/11/05112.7500.0012.7011,9810.05%
2019/10/3100.001012.6012.55-103,121-0.32%
2019/10/251012.95112.7512.8093,4200.26%
2019/10/2400.00112.7012.70-13,377-0.03%
2019/10/181012.851012.7012.6503,4350.00%
2019/10/15112.4500.0012.4513,4710.03%
2019/10/14212.6000.0012.4023,6020.06%
2019/10/0800.00212.6012.65-23,587-0.06%
2019/10/0300.00112.8012.80-13,682-0.03%
2019/09/26212.7000.0012.7023,9110.05%
2019/09/2500.00512.8012.80-54,062-0.12%
2019/09/2000.00712.9612.90-74,333-0.16%
2019/09/19512.5500.0012.5554,4820.11%
2019/09/17512.6000.0012.6054,8640.10%
2019/09/16112.60112.5512.4504,9660.00%
2019/09/12112.7500.0012.7515,1280.02%
2019/09/0600.001013.2513.10-106,237-0.16%
2019/09/041113.6600.0013.60116,9180.16%
2019/09/02213.8000.0013.7527,2090.03%
2019/08/301713.5900.0013.55177,4600.23%
2019/08/2700.001213.6013.40-128,024-0.15%
2019/08/261213.80113.8513.80118,0450.14%
2019/08/20113.401313.4213.40-128,790-0.14%
2019/08/1600.001013.6013.70-109,046-0.11%
2019/08/151013.80113.3513.4099,2500.10%
2019/08/1400.00113.5013.40-19,219-0.01%
2019/08/131114.55114.4014.15109,1270.11%
2019/08/12114.201214.3214.20-119,013-0.12%
2019/08/08314.27814.4414.35-58,947-0.06%
2019/08/07214.60114.0014.3018,8130.01%
2019/08/061315.401114.4013.9528,6820.02%
2019/08/05514.582414.5014.90-198,220-0.23%
2019/08/021814.131514.0613.8537,9160.04%
2019/08/011013.10713.2613.3537,5000.04%
2019/07/26512.2300.0012.2557,1650.07%
2019/07/251212.1000.0012.10127,1520.17%
2019/07/2200.00212.2512.15-27,099-0.03%
2019/07/19112.501012.4512.45-97,065-0.13%
2019/07/18712.91112.9012.7067,0350.09%
2019/07/1200.00112.3012.10-16,808-0.01%
2019/07/1000.004613.1712.85-466,731-0.68%
2019/07/091013.401013.4513.2006,6860.00%
2019/07/0500.00313.9313.90-36,626-0.05%
2019/07/0400.00413.6013.70-46,570-0.06%
2019/07/031314.00213.9513.65116,5220.17%
2019/07/02413.5800.0013.4546,3720.06%
2019/07/01113.9500.0013.9516,2140.02%
2019/06/28215.5500.0015.5026,0940.03%
2019/06/2700.00115.3515.35-16,000-0.02%
2019/06/26415.43315.2815.5015,9060.02%
2019/06/25615.96215.8516.0045,7200.07%
2019/06/2400.001215.9516.30-125,545-0.22%
2019/06/21315.48815.4015.50-55,326-0.09%
2019/06/20715.261115.1015.25-45,210-0.08%
2019/06/194115.131814.9615.30235,0270.46%
2019/06/181415.502615.5714.95-124,776-0.25%
2019/06/171316.66216.6816.60114,3410.25%
2019/06/14516.171416.1916.70-94,138-0.22%
2019/06/131816.141616.0316.3023,8530.05%
2019/06/122115.211015.4215.50113,4060.32%
2019/06/11414.70414.7814.7003,1200.00%
2019/06/101114.881514.8814.95-42,975-0.13%
2019/06/0612014.8511814.3414.8022,7890.07% 大買/大賣/
2019/06/05913.77513.9513.8542,4400.16%
2019/06/04413.21513.2713.45-12,240-0.04%
2019/06/03713.11613.2813.4512,0730.05%
2019/05/30112.30412.1812.30-31,723-0.17%
2019/05/291112.132412.1212.15-131,615-0.80%
2019/05/28811.28811.3911.4001,3910.00%
2019/05/275112.256812.1811.40-171,298-1.31%
2019/05/24112.30112.3512.0008010.00%
2019/05/232612.421012.4712.40167112.25%
2019/05/22912.126612.1512.30-57503-11.32%
2019/05/1600.00110.4510.45-1194-0.51%
2019/04/25110.2500.0010.2511770.56%
2019/02/27110.7500.0010.7511490.67%
2019/02/2500.00110.8510.75-1153-0.65%
2019/02/22110.7500.0010.7011490.67%
2019/02/211010.85210.7510.7581495.35%
2019/02/20110.6500.0010.6511400.71%
2019/02/18110.6000.0010.6011400.71%
2019/02/1300.00510.6010.75-5156-3.19%
2019/01/18110.5500.0010.5511790.56%
2019/01/0400.00110.4010.40-1204-0.49%
2018/12/2000.000.110.6010.70-0.1233-0.02%
2018/11/1900.002210.9511.10-22377-5.83%
2018/11/1600.002810.9510.90-28383-7.30%
2018/11/141010.9500.0011.05103842.60%
2018/11/02111.0500.0010.9014470.22%
2018/10/3100.001010.4010.35-10438-2.28%
2018/10/2500.00110.4510.45-1457-0.22%
2018/10/2400.001210.7810.70-12468-2.56%
2018/10/11310.93310.2510.2505160.00%
2018/10/0400.00411.7011.70-4544-0.74%
2018/10/0300.00111.8511.85-1552-0.18%
2018/09/2800.00211.8511.85-2641-0.31%
2018/09/2700.00211.9011.90-2672-0.30%
2018/09/2000.00211.6011.60-2757-0.26%
2018/09/1700.00211.5011.50-2947-0.21%
2018/09/1400.00111.6011.60-1959-0.10%
2018/09/12111.20311.2311.15-2993-0.20%
2018/09/11310.85211.2011.2011,0090.10%
2018/09/051012.0000.0012.00101,0620.94%
2018/09/04711.9700.0012.1071,1090.63%
2018/09/03212.2000.0012.0021,1780.17%
2018/08/29312.3500.0012.3531,4430.21%
2018/08/2700.00712.1112.65-71,534-0.46%
2018/08/23511.9400.0011.9551,6460.30%
2018/08/13211.9500.0011.5522,3050.09%
2018/08/10212.3500.0012.1522,2850.09%
2018/08/071013.0500.0013.10102,2990.43%
2018/08/011013.5000.0013.45102,4430.41%
2018/07/3000.00313.3513.35-32,678-0.11%
2018/07/25313.4000.0013.3532,6670.11%
2018/07/24413.3500.0013.4542,6640.15%
2018/07/231513.6000.0013.35152,6640.56%
2018/07/1800.00213.5013.50-22,645-0.08%
2018/07/17213.75213.7513.7502,6430.00%
2018/07/1300.001013.8513.85-102,637-0.38%
2018/07/10213.6000.0013.6522,6340.08%
2018/07/0600.00513.9213.90-52,669-0.19%
2018/07/05513.5300.0013.4552,6220.19%
2018/07/04213.6000.0013.3022,5960.08%
2018/07/03513.58413.6013.6012,5880.04%
2018/07/02314.1000.0014.1532,5540.12%
2018/06/28214.401014.5514.15-82,521-0.32%
2018/06/27714.76814.9414.65-12,479-0.04%
2018/06/251014.0500.0013.95102,3390.43%
2018/06/21513.70513.5513.9002,3220.00%
2018/06/2000.00313.3813.45-32,313-0.13%
2018/06/1900.00514.1013.75-52,365-0.21%
2018/06/15514.2500.0014.1552,3480.21%
2018/06/13814.68115.2014.6072,3210.30%
2018/06/12515.0500.0014.9052,2980.22%
2018/06/111315.524116.0115.50-282,288-1.22%
2018/06/081015.35515.1415.2052,2200.23%
2018/06/07215.2500.0015.2522,1650.09%
2018/06/06815.331115.3515.20-32,127-0.14%
2018/06/05314.70514.7014.60-21,961-0.10%
2018/06/042515.37915.5415.15161,9320.83%
2018/06/01114.95215.0014.60-11,821-0.05%
2018/05/312114.9735.815.0714.65-14.81,776-0.83%
2018/05/302014.85515.0514.65151,7010.88%
2018/05/291813.831815.0215.2501,6050.00%
2018/05/281014.132914.2913.90-191,448-1.31%
2018/05/251013.408.813.2613.151.21,2790.09%
2018/05/2200.001013.6013.25-101,507-0.66%
2018/05/1500.00513.3512.95-51,419-0.35%
2018/05/14313.554113.5213.60-381,399-2.72%
2018/05/08413.60713.6413.60-31,243-0.24%
2018/05/0700.001513.2013.20-151,062-1.41%
2018/04/2400.00212.2012.15-21,028-0.19%
2018/04/16112.7500.0012.6011,0460.10%
2018/04/13512.7000.0012.5551,0190.49%
2018/04/12512.90713.3412.80-21,048-0.19%
2018/04/0300.00512.1012.15-51,220-0.41%
2018/03/29512.6500.0012.5051,3100.38%
2018/03/222013.111212.9913.0081,2870.62%
2018/03/21112.70112.7012.7001,2180.00%
2018/03/161012.7000.0012.70101,2400.81%
2018/03/152512.901213.1612.80131,2341.05%
2018/03/14112.6000.0012.5511,1960.08%
2018/03/121012.5500.0012.50101,2010.83%
2018/03/02513.2000.0013.0051,1510.43%
2018/03/011013.54313.4013.4571,1350.62%
2018/02/27713.51513.8513.3021,0860.18%
2018/02/26713.6600.0013.6571,0550.66%
2018/02/23113.652513.4113.65-241,000-2.40%
2018/02/2200.004012.2112.45-40840-4.76%
2018/02/061011.6000.0010.95108191.22%
2018/02/051011.8000.0011.90108201.22%
2018/01/3000.001012.4512.35-10829-1.21%
2018/01/2900.00512.5512.60-5826-0.61%
2018/01/2400.001512.5812.90-15812-1.85%
2018/01/1900.00112.9512.80-1810-0.12%
2018/01/181612.90112.9512.80158131.84%
2018/01/172112.8500.0012.85218372.51%
2018/01/1200.00213.1012.95-2833-0.24%
2018/01/1100.00113.1013.05-1831-0.12%
2018/01/102313.241513.1412.9588350.96%
2018/01/09612.99213.0512.9548180.49%
2018/01/081513.17313.3513.00128601.39%
2018/01/051513.0900.0013.10158311.80%
2018/01/041213.191613.4513.30-4823-0.49%
2018/01/031413.7313113.5513.70-117782-14.95% 大賣/鉅額交易
中釉 相關文章
中釉 相關影音