• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.93%
  • 成交量
    400張
  • 產業
    上市 玻璃類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和成 (1810)籌碼相關－美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順 券商分點個股進出

美好-富順 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001416.3016.25-14590-2.37%
2025/01/161416.65216.6816.65125872.04%
2025/01/15116.6000.0016.6015910.17%
2025/01/14516.9200.0016.8556020.83%
2025/01/13116.70117.2016.9006080.00%
2025/01/0900.00216.8316.75-2633-0.32%
2025/01/08117.0000.0016.9516310.16%
2025/01/06217.18117.0517.0516420.16%
2025/01/0300.00217.4317.40-2686-0.29%
2025/01/0200.00117.2017.30-1684-0.15%
2024/12/31117.30217.1817.30-1698-0.14%
2024/12/30217.20117.4517.1016940.14%
2024/12/27117.0000.0017.1016900.14%
2024/12/26217.10117.2017.0517800.13%
2024/12/1900.00215.7815.80-2817-0.24%
2024/12/18215.9500.0015.9028190.24%
2024/12/1600.00416.0515.90-4819-0.49%
2024/12/1300.00216.6816.50-2806-0.25%
2024/12/1200.00117.0517.00-1809-0.12%
2024/12/1100.00117.3017.25-1829-0.12%
2024/12/10617.5200.0017.3068200.73%
2024/12/0300.00117.4017.30-1845-0.12%
2024/12/02117.3000.0017.3518520.12%
2024/11/27117.35217.5017.40-1872-0.11%
2024/11/26218.1000.0017.7028620.23%
2024/11/2500.00217.6317.70-2858-0.23%
2024/11/22217.78117.5517.6018670.12%
2024/11/2000.00117.1017.15-1842-0.12%
2024/11/1800.00217.2517.25-2847-0.24%
2024/11/15117.05117.2017.0508440.00%
2024/11/14116.80116.7516.7008470.00%
2024/11/1300.00116.9016.90-1877-0.11%
2024/11/11117.2000.0017.2018770.11%
2024/11/0700.00717.5417.75-7895-0.78%
2024/11/06217.3500.0017.3528910.22%
2024/11/0400.00217.1517.10-2964-0.21%
2024/11/01217.1500.0017.2529980.20%
2024/10/3000.00317.4017.45-3993-0.30%
2024/10/29117.60217.7317.60-11,000-0.10%
2024/10/28117.90217.7317.90-1994-0.10%
2024/10/2500.00217.8317.85-21,000-0.20%
2024/10/24518.0100.0017.9051,0060.50%
2024/10/22118.0500.0017.9511,0060.10%
2024/10/21218.0000.0018.0021,0270.19%
2024/10/18218.1800.0018.1021,0520.19%
2024/10/171218.1400.0018.15121,2410.97%
2024/10/16118.75218.8018.75-11,245-0.08%
2024/10/11218.3000.0018.2021,2170.16%
2024/10/01119.400.219.2519.350.81,1550.07%
2024/09/30419.69419.5619.4001,1530.00%
2024/09/2700.00519.2019.10-51,060-0.47%
2024/09/26118.7000.0018.8011,0500.10%
2024/09/24119.15119.3519.1001,0510.00%
2024/09/2000.00118.9018.75-11,033-0.10%
2024/09/19118.80218.7818.85-11,042-0.10%
2024/09/18218.95318.9018.90-11,051-0.10%
2024/09/1300.00118.5018.35-11,051-0.10%
2024/09/1000.00318.0018.00-31,053-0.28%
2024/09/04317.6000.0017.5531,0820.28%
2024/09/03118.3000.0018.4511,0890.09%
2024/09/02418.00418.5118.6001,0930.00%
2024/08/2800.00218.1018.00-21,096-0.18%
2024/08/27118.10218.1018.20-11,106-0.09%
2024/08/26618.33318.3318.3031,1260.27%
2024/08/2300.00117.8017.95-11,147-0.09%
2024/08/20117.9000.0017.9511,8220.05%
2024/08/1900.00218.0518.10-22,114-0.09%
2024/08/1600.00518.1718.10-52,121-0.24%
2024/08/15817.94317.9517.9552,1240.24%
2024/08/1400.00317.3217.35-32,109-0.14%
2024/08/12117.05117.3017.1002,1310.00%
2024/08/09217.08317.0317.00-12,141-0.05%
2024/08/08216.48116.5016.5512,1550.05%
2024/08/0700.00316.9016.90-32,152-0.14%
2024/08/06215.4800.0015.7522,1410.09%
2024/08/05216.051216.0916.00-102,096-0.48%
2024/08/02217.8000.0017.7022,0760.10%
2024/08/01218.23218.1818.2002,0850.00%
2024/07/3100.00117.8017.90-12,107-0.05%
2024/07/30117.8500.0017.9012,1300.05%
2024/07/29218.0500.0017.7022,1420.09%
2024/07/23418.15218.2018.2522,1750.09%
2024/07/22218.00517.9417.90-32,186-0.14%
2024/07/19518.50718.5618.45-22,199-0.09%
2024/07/18719.511019.6819.00-32,214-0.14%
2024/07/17218.9300.0018.7522,0610.10%
2024/07/1200.00118.4018.50-12,499-0.04%
2024/07/10318.4300.0018.4033,6960.08%
2024/07/09518.27618.2918.30-13,807-0.03%
2024/07/05118.8500.0018.8513,7890.03%
2024/07/0400.00218.6018.65-23,796-0.05%
2024/07/0200.00118.1018.20-13,795-0.03%
2024/07/0100.00118.3018.30-13,796-0.03%
2024/06/28118.7500.0018.4513,7960.03%
2024/06/27218.65118.4018.4513,7970.03%
2024/06/2600.00118.4018.20-13,789-0.03%
2024/06/25118.40718.1418.45-63,828-0.16%
2024/06/24618.6800.0018.5063,8650.16%
2024/06/21218.50418.5318.50-23,864-0.05%
2024/06/202318.742018.5618.5533,8710.08%
2024/06/19818.5600.0018.3583,8700.21%
2024/06/17118.6500.0018.7513,8660.03%
2024/06/1400.00118.7018.75-13,856-0.03%
2024/06/12118.5500.0018.7513,8690.03%
2024/06/0600.00119.4018.95-13,865-0.03%
2024/06/04119.1500.0018.9513,8620.03%
2024/05/30619.38119.4519.3553,8390.13%
2024/05/29519.8000.0019.7553,8250.13%
2024/05/28119.9500.0020.1013,7940.03%
2024/05/27619.78119.7520.1553,7590.13%
2024/05/241721.07620.9620.35113,6800.30%
2024/05/23620.141020.1520.65-43,141-0.13%
2024/05/2200.00418.7918.80-42,855-0.14%
2024/05/2000.00219.1019.00-22,852-0.07%
2024/05/17218.80218.8518.8502,8480.00%
2024/05/15318.8000.0018.7532,8860.10%
2024/05/1400.00119.1519.10-12,876-0.03%
2024/05/1000.00218.6318.85-22,846-0.07%
2024/05/09219.001018.9018.80-82,844-0.28%
2024/05/0600.00518.7018.70-52,811-0.18%
2024/05/031018.9500.0019.00102,7870.36%
2024/05/02519.4500.0019.5052,7650.18%
2024/04/30119.3500.0019.4512,7630.04%
2024/04/29119.7500.0019.6512,7430.04%
2024/04/26219.58119.7019.7012,7190.04%
2024/04/25619.95519.9119.7512,7040.04%
2024/04/241020.08720.0419.8532,6700.11%
2024/04/23619.82419.7319.8522,6440.08%
2024/04/22319.85419.5619.00-12,627-0.04%
2024/04/19920.063119.8519.95-222,584-0.85%
2024/04/18721.33421.0621.0032,4250.12%
2024/04/174522.083021.9521.75152,1950.68%
2024/04/16420.61520.8220.90-11,445-0.07%
2024/04/15418.46418.3419.0001,0500.00%
2024/04/1200.00117.2517.30-1947-0.11%
2024/04/02117.4000.0017.4019370.11%
2024/03/27317.57817.7317.80-5895-0.56%
2024/03/25117.1000.0017.1018530.12%
2024/03/19116.3500.0016.3518510.12%
2024/03/18116.5500.0016.7018520.12%
2024/03/1400.00616.4516.45-6854-0.70%
2024/03/13216.9500.0016.7528570.23%
2024/03/071817.501717.3517.3518400.12%
2024/03/051917.871917.6517.6508480.00%
2024/03/04417.80417.8017.8008510.00%
2024/03/011817.671817.7017.7008440.00%
2024/02/271017.60817.6717.7028920.22%
2024/02/26117.75617.8017.90-5887-0.56%
2024/02/231217.633017.5317.50-18870-2.07%
2024/02/21117.50117.6017.6008680.00%
2024/02/20417.46417.6417.5508710.00%
2024/02/1900.005717.6117.80-57870-6.55%
2024/02/165517.20317.3817.10528426.17%
蘋果上季iPhone銷量可能僅溫和成長 中國市場擔憂仍在Anue鉅亨－2024/02/01
...詳全文
「2024年科技業前十大機會」報告 生成式人工智慧奪冠UDN聯合新聞網－2024/01/24
回顧2023 年在總體經濟疲軟和成本撙節的情況下，是科技業充滿挑戰的一年，但以生成式人工智慧(Gen AI) 為中心的發......詳全文
台積電慈善基金會公益記者會 張淑芬說明服務成果UDN聯合新聞網－2023/12/14
台積電慈善基金會今天舉行公益記者會，董事長張淑芬出席說明一年來的重點和成果，張淑芬表示，除了往年既有的服務事項，今年的重......詳全文
和成 相關文章
和成 相關影音