和成 (1810)-美好-富順券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.85
漲跌
▲0.85
漲幅
+4.47%
成交量
2,811張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	6	19.82	4	19.73	19.85	2	2,644	0.08%
2024/04/22	3	19.85	4	19.56	19.00	-1	2,627	-0.04%
2024/04/19	9	20.06	31	19.85	19.95	-22	2,584	-0.85%
2024/04/18	7	21.33	4	21.06	21.00	3	2,425	0.12%
2024/04/17	45	22.08	30	21.95	21.75	15	2,195	0.68%
2024/04/16	4	20.61	5	20.82	20.90	-1	1,445	-0.07%
2024/04/15	4	18.46	4	18.34	19.00	0	1,050	0.00%
2024/04/12	0	0.00	1	17.25	17.30	-1	947	-0.11%
2024/04/02	1	17.40	0	0.00	17.40	1	937	0.11%
2024/03/27	3	17.57	8	17.73	17.80	-5	895	-0.56%
2024/03/25	1	17.10	0	0.00	17.10	1	853	0.12%
2024/03/19	1	16.35	0	0.00	16.35	1	851	0.12%
2024/03/18	1	16.55	0	0.00	16.70	1	852	0.12%
2024/03/14	0	0.00	6	16.45	16.45	-6	854	-0.70%
2024/03/13	2	16.95	0	0.00	16.75	2	857	0.23%
2024/03/07	18	17.50	17	17.35	17.35	1	840	0.12%
2024/03/05	19	17.87	19	17.65	17.65	0	848	0.00%
2024/03/04	4	17.80	4	17.80	17.80	0	851	0.00%
2024/03/01	18	17.67	18	17.70	17.70	0	844	0.00%
2024/02/27	10	17.60	8	17.67	17.70	2	892	0.22%
2024/02/26	1	17.75	6	17.80	17.90	-5	887	-0.56%
2024/02/23	12	17.63	30	17.53	17.50	-18	870	-2.07%
2024/02/21	1	17.50	1	17.60	17.60	0	868	0.00%
2024/02/20	4	17.46	4	17.64	17.55	0	871	0.00%
2024/02/19	0	0.00	57	17.61	17.80	-57	870	-6.55%
2024/02/16	55	17.20	3	17.38	17.10	52	842	6.17%
2024/01/30	2	16.90	0	0.00	17.05	2	846	0.24%
2024/01/26	1	17.10	0	0.00	17.15	1	858	0.12%
2024/01/25	0	0.00	30.7	17.20	17.10	-30.7	859	-3.58%
2024/01/24	13	17.37	16	17.42	17.30	-3	858	-0.35%
2024/01/23	1	17.00	2	17.10	17.10	-1	847	-0.12%
2024/01/16	1	17.40	0	0.00	17.20	1	834	0.12%
2024/01/11	3	17.45	0	0.00	17.50	3	772	0.39%
2024/01/10	1	17.55	0	0.00	17.45	1	778	0.13%
2023/12/29	1	18.00	0	0.00	18.15	1	784	0.13%
2023/12/26	0	0.00	4	18.50	18.60	-4	776	-0.52%
2023/12/21	0	0.00	1	18.70	18.50	-1	782	-0.13%
2023/12/19	2	17.95	0	0.00	18.05	2	791	0.25%
2023/12/11	2	17.80	0	0.00	17.85	2	864	0.23%
2023/12/04	1	18.30	0	0.00	18.30	1	1,008	0.10%
2023/11/27	9	18.54	9	18.40	18.40	0	1,223	0.00%
2023/11/24	2	18.90	5	19.04	18.80	-3	1,256	-0.24%
2023/11/22	1	18.60	1	18.65	18.65	0	1,548	0.00%
2023/11/08	20	18.65	17	18.65	18.65	3	1,697	0.18%
2023/11/07	8	18.39	8	18.66	18.90	0	1,684	0.00%
2023/11/06	0	0.00	5	18.90	18.75	-5	1,691	-0.30%
2023/10/25	0	0.00	5	18.25	18.10	-5	1,814	-0.28%
2023/10/17	1	18.30	0	0.00	18.20	1	1,944	0.05%
2023/10/16	0	0.00	4	18.60	18.40	-4	1,961	-0.20%
2023/10/13	2	18.80	5	18.85	18.75	-3	1,997	-0.15%
2023/10/12	5	18.90	0	0.00	18.95	5	2,026	0.25%
2023/10/11	3	19.50	8	19.93	19.20	-5	2,033	-0.25%
2023/10/06	1	19.10	6	19.10	19.00	-5	2,044	-0.24%
2023/10/05	0	0.00	8	19.05	19.10	-8	2,083	-0.38%
2023/10/04	0	0.00	1	18.90	18.95	-1	2,108	-0.05%
2023/10/03	3	19.28	0	0.00	19.20	3	2,122	0.14%
2023/10/02	0	0.00	1	19.75	19.65	-1	2,154	-0.05%
2023/09/26	9	19.46	0	0.00	19.30	9	2,247	0.40%
2023/09/22	1	19.70	0	0.00	19.70	1	2,302	0.04%
2023/09/20	1	20.00	0	0.00	20.05	1	2,354	0.04%
2023/09/19	3	20.30	0	0.00	20.15	3	2,385	0.13%
2023/09/18	30	20.58	6	20.70	20.40	24	2,410	1.00%
2023/09/15	4	20.63	13	20.73	20.10	-9	2,439	-0.37%
2023/09/14	0	0.00	4	21.55	21.10	-4	2,544	-0.16%
2023/09/12	17	21.06	0	0.00	20.75	17	3,049	0.56%
2023/09/11	16	21.93	16	21.68	21.60	0	3,065	0.00%
2023/09/08	0	0.00	39	21.35	21.55	-39	3,032	-1.29%
2023/09/07	1	21.00	0	0.00	20.95	1	3,043	0.03%
2023/09/06	33	21.20	0	0.00	21.15	33	3,070	1.07%
2023/09/05	0	0.00	1.8	21.30	21.50	-1.8	3,098	-0.06%
2023/09/04	11	21.46	0	0.00	21.50	11	3,131	0.35%
2023/09/01	4	22.20	36	21.53	21.75	-32	3,149	-1.02%
2023/08/31	5	21.24	6	21.52	21.25	-1	3,199	-0.03%
2023/08/30	0	0.00	3	21.00	21.15	-3	3,351	-0.09%
2023/08/29	38	21.03	1	20.55	20.60	37	3,339	1.11%
2023/08/28	33	20.51	28	21.33	21.65	5	3,215	0.16%
2023/08/23	11	19.50	14	19.56	19.45	-3	3,076	-0.10%
2023/08/21	0	0.00	1	19.45	19.45	-1	3,126	-0.03%
2023/08/18	3	19.40	0	0.00	19.50	3	3,241	0.09%
2023/08/14	0	0.00	3	19.62	19.45	-3	3,499	-0.09%
2023/08/11	1	20.35	0	0.00	20.10	1	3,612	0.03%
2023/08/10	3	20.30	0	0.00	20.10	3	3,631	0.08%
2023/08/08	1	21.15	1	21.20	21.20	0	3,710	0.00%
2023/08/07	2	21.00	2	21.28	21.25	0	3,859	0.00%
2023/08/02	6	21.18	3	21.75	21.20	3	4,096	0.07%
2023/08/01	3	21.35	3	21.80	21.30	0	4,220	0.00%
2023/07/31	5	21.34	6	21.40	21.35	-1	4,247	-0.02%
2023/07/28	1	20.85	2	21.03	21.00	-1	4,259	-0.02%
2023/07/27	0	0.00	2	21.35	21.30	-2	4,313	-0.05%
2023/07/26	1	20.90	0	0.00	21.00	1	4,348	0.02%
2023/07/25	0	0.00	2	21.18	21.15	-2	4,434	-0.05%
2023/07/24	5	21.02	1	20.70	20.85	4	4,518	0.09%
2023/07/21	12	21.96	1	21.50	21.50	11	4,548	0.24%
2023/07/20	1	21.80	8	21.82	22.15	-7	4,614	-0.15%
2023/07/19	0	0.00	6	21.50	21.20	-6	4,665	-0.13%
2023/07/18	1	21.20	0	0.00	21.25	1	4,831	0.02%
2023/07/17	1	21.40	3	22.15	21.90	-2	5,591	-0.04%
2023/07/14	10	22.10	9	22.40	22.15	1	6,436	0.02%
2023/07/13	2	22.45	0	0.00	22.20	2	6,752	0.03%
2023/07/11	8	23.41	1	23.35	23.40	7	7,134	0.10%
2023/07/10	2	23.45	7	23.91	23.75	-5	7,551	-0.07%
2023/07/07	1	23.40	0	0.00	23.45	1	7,612	0.01%
2023/07/06	3	23.90	19	24.20	23.80	-16	7,605	-0.21%
2023/07/05	0	0.00	27	24.00	23.90	-27	7,638	-0.35%
2023/07/04	32	23.97	0	0.00	23.85	32	7,674	0.42%
2023/07/03	11	24.11	14	24.50	24.45	-3	7,694	-0.04%
2023/06/30	9	24.47	18	24.64	24.40	-9	7,668	-0.12%
2023/06/29	0	0.00	1	24.00	24.00	-1	7,630	-0.01%
2023/06/28	10	24.00	15	24.31	23.95	-5	7,620	-0.07%
2023/06/27	4	23.75	3	24.50	23.65	1	7,638	0.01%
2023/06/26	13	23.98	0	0.00	24.15	13	7,813	0.17%
2023/06/21	16	24.78	30	24.50	24.50	-14	7,844	-0.18%
2023/06/20	27	25.40	11	24.68	25.00	16	7,823	0.20%
2023/06/19	19	25.48	14	25.60	25.55	5	7,690	0.07%
2023/06/16	65	25.32	64	24.58	24.50	1	7,418	0.01%
2023/06/15	0	0.00	4	24.19	24.15	-4	7,180	-0.06%
2023/06/14	10	23.48	0	0.00	23.50	10	7,146	0.14%
2023/06/13	4	24.15	8	23.95	23.95	-4	7,153	-0.06%
2023/06/12	1	23.35	3	23.30	23.35	-2	7,116	-0.03%
2023/06/09	1.2	23.80	0	0.00	23.80	1.2	7,111	0.02%
2023/06/08	3	23.88	1	24.15	24.05	2	7,114	0.03%
2023/06/07	3	24.33	2	24.75	24.25	1	7,164	0.01%
2023/06/06	3	24.20	2	24.10	24.10	1	7,166	0.01%
2023/06/05	18	24.88	22	25.20	25.05	-4	7,125	-0.06%
2023/06/01	0	0.00	2	23.15	23.60	-2	7,005	-0.03%
2023/05/31	1	23.20	0	0.00	23.45	1	7,085	0.01%
2023/05/30	3	23.30	1	23.30	23.25	2	7,087	0.03%
2023/05/29	0	0.00	3	23.70	23.65	-3	7,096	-0.04%
2023/05/26	0	0.00	10	23.26	23.20	-10	7,126	-0.14%
2023/05/25	6	24.20	5	23.83	23.85	1	7,262	0.01%
2023/05/24	13	24.97	10	24.68	24.60	3	7,428	0.04%
2023/05/23	6	24.00	6.4	23.98	24.50	-0.4	7,584	0.00%
2023/05/22	0	0.00	3	24.00	24.05	-3	7,605	-0.04%
2023/05/19	13	23.89	1	24.00	23.25	12	7,708	0.16%
2023/05/18	11	23.72	0	0.00	23.30	11	7,672	0.14%
2023/05/17	1	23.80	4	23.53	24.00	-3	7,640	-0.04%
2023/05/16	0	0.00	5	23.15	23.20	-5	7,584	-0.07%
2023/05/15	3	23.10	1	23.20	23.25	2	7,748	0.03%
2023/05/12	14	24.21	7	23.82	23.75	7	8,238	0.08%
2023/05/11	14	24.21	7	23.82	23.50	7	8,319	0.08%
2023/05/10	10	25.79	15	25.81	25.60	-5	8,203	-0.06%
2023/05/09	13	25.50	2	25.25	25.20	11	8,140	0.14%
2023/05/08	5	26.04	3	26.07	26.00	2	8,070	0.02%
2023/05/05	1	27.70	18	27.00	26.95	-17	7,974	-0.21%
2023/05/04	29	27.83	8	28.14	27.95	21	8,130	0.26%
2023/05/03	3	27.93	2	28.00	28.00	1	8,410	0.01%
2023/05/02	14	27.57	3	27.70	27.50	11	8,385	0.13%
2023/04/28	5	28.30	1	27.85	27.85	4	8,408	0.05%
2023/04/27	13	28.20	3	27.83	28.30	10	8,357	0.12%
2023/04/26	0	0.00	7	26.90	26.95	-7	8,285	-0.08%
2023/04/25	11	27.29	8	26.98	26.95	3	8,274	0.04%
2023/04/24	1	26.75	9	25.83	26.85	-8	8,239	-0.10%
2023/04/21	6	25.35	8	25.99	25.45	-2	8,249	-0.02%
2023/04/20	34	27.97	33	28.60	27.10	1	8,126	0.01%
2023/04/19	61	28.23	24	28.38	27.80	37	7,398	0.50%
2023/04/18	6	27.55	5	27.44	27.70	1	6,568	0.02%
2023/04/17	5	24.79	26.8	25.16	25.20	-21.8	6,327	-0.34%
2023/04/14	1	22.95	36	22.95	22.95	-35	6,122	-0.57%
2023/04/13	9	19.66	73	20.76	20.90	-64	6,082	-1.05%
2023/04/12	2	19.10	2	18.80	19.00	0	5,893	0.00%
2023/04/11	0	0.00	12	18.70	18.60	-12	5,889	-0.20%
2023/04/10	1	18.80	1	19.10	18.80	0	6,026	0.00%
2023/04/07	0	0.00	2	18.88	18.75	-2	6,306	-0.03%
2023/04/06	21	18.42	4	18.53	18.55	17	6,525	0.26%
2023/03/30	1	18.15	0	0.00	18.15	1	6,728	0.01%
2023/03/29	0	0.00	10	18.25	18.20	-10	7,074	-0.14%
2023/03/28	2	18.60	2	18.40	18.40	0	7,402	0.00%
2023/03/27	18	18.86	7	18.76	19.00	11	7,692	0.14%
2023/03/24	0	0.00	1	17.90	17.90	-1	9,060	-0.01%
2023/03/23	1	17.80	7	17.70	18.00	-6	9,370	-0.06%
2023/03/15	0	0.00	3	18.05	17.85	-3	9,719	-0.03%
2023/03/14	0	0.00	6.6	18.07	17.95	-6.6	9,804	-0.07%
2023/03/09	0	0.00	8	19.24	19.15	-8	9,959	-0.08%
2023/03/08	2	19.65	10	19.47	19.50	-8	10,085	-0.08%
2023/03/07	0	0.00	1	19.55	19.40	-1	10,293	-0.01%
2023/03/06	3	19.77	3	19.92	19.65	0	11,295	0.00%
2023/03/03	18	19.75	5	19.71	19.50	13	12,572	0.10%
2023/02/23	3	19.90	23	19.88	19.60	-20	13,944	-0.14%
2023/02/22	18	19.76	24	19.55	19.85	-6	13,896	-0.04%
2023/02/21	3	19.63	1	20.20	19.40	2	13,698	0.01%
2023/02/20	0	0.00	5	19.16	19.30	-5	13,433	-0.04%
2023/02/17	2	19.10	8	19.22	19.05	-6	13,352	-0.04%
2023/02/15	1	18.75	0	0.00	18.65	1	13,158	0.01%
2023/02/14	0	0.00	1	18.70	18.65	-1	13,140	-0.01%
2023/02/13	11	19.10	16	19.27	19.00	-5	13,110	-0.04%
2023/02/10	17	19.45	14	19.21	19.65	3	13,056	0.02%
2023/02/09	22	18.97	3	18.82	18.65	19	12,600	0.15%
2023/02/08	1	18.65	1	18.35	18.35	0	12,507	0.00%
2023/02/07	1	18.60	1	18.95	18.55	0	12,459	0.00%
2023/02/03	3	18.70	5	18.70	18.75	-2	12,368	-0.02%
2023/02/02	4	19.23	4	19.15	19.00	0	12,302	0.00%
2023/02/01	20	18.82	14	18.49	19.70	6	12,087	0.05%
2023/01/31	0	0.00	5	17.90	18.05	-5	11,769	-0.04%
2023/01/30	0	0.00	2.2	17.91	17.85	-2.2	11,732	-0.02%
2023/01/17	0	0.00	1	17.60	17.60	-1	11,657	-0.01%
2023/01/16	0	0.00	3	17.15	17.55	-3	11,617	-0.03%
2023/01/13	0	0.00	1	17.25	17.25	-1	11,563	-0.01%
2023/01/12	2	17.33	0	0.00	17.25	2	11,522	0.02%
2023/01/11	2	17.65	3	18.07	17.65	-1	11,472	-0.01%
2023/01/10	6	17.95	0	0.00	17.55	6	11,383	0.05%
2023/01/09	0	0.00	12	18.09	18.00	-12	11,324	-0.11%
2023/01/06	8	18.21	3	18.20	18.10	5	11,263	0.04%
2023/01/05	11	18.44	13	18.68	18.15	-2	11,221	-0.02%
2023/01/04	8	18.46	0	0.00	18.45	8	11,130	0.07%
2023/01/03	21	18.75	29	18.54	18.60	-8	11,087	-0.07%
2022/12/30	18	18.85	13	18.88	18.50	5	10,917	0.05%
2022/12/29	1.2	18.00	0	0.00	18.35	1.2	10,673	0.01%
2022/12/28	7	18.87	1	18.20	18.20	6	10,605	0.06%
2022/12/27	10	19.38	9	19.42	19.00	1	10,465	0.01%
2022/12/26	5	18.27	11	18.64	19.10	-6	10,128	-0.06%
2022/12/23	0	0.00	3	17.90	18.00	-3	9,852	-0.03%
2022/12/22	6	17.68	6.6	17.84	17.90	-0.6	9,727	-0.01%
2022/12/21	12	18.27	11	17.99	17.80	1	9,566	0.01%
2022/12/20	9	19.09	15	18.52	18.10	-6	9,209	-0.07%
2022/12/19	89	20.04	15	19.36	19.30	74	8,864	0.83%
2022/12/16	90	22.12	59	21.87	21.30	31	8,502	0.36%
2022/12/15	30	20.80	33	22.01	22.10	-3	6,921	-0.04%
2022/12/14	5	19.44	0	0.00	20.10	5	6,538	0.08%
2022/12/12	4	19.23	2	19.40	19.30	2	6,420	0.03%
2022/12/09	4	20.95	10	20.90	20.65	-6	6,328	-0.09%
2022/12/08	2	21.25	13	20.87	21.30	-11	6,269	-0.18%
2022/12/07	8	20.10	5	20.71	20.50	3	6,178	0.05%
2022/12/06	2	20.70	5	20.56	20.55	-3	6,082	-0.05%
2022/12/05	2	20.60	10	20.50	20.20	-8	5,976	-0.13%
2022/12/02	11	20.32	15.5	21.09	20.05	-4.5	5,875	-0.08%
2022/12/01	12.2	20.10	10	20.49	20.75	2.2	5,764	0.04%
2022/11/30	40	20.46	4	20.81	20.60	36	5,660	0.64%
2022/11/29	54.2	21.86	14.5	22.03	21.30	39.7	5,489	0.72%
2022/11/28	44	19.54	49.1	19.53	21.60	-5.1	5,200	-0.10%
2022/11/25	31.2	19.34	14	19.36	19.65	17.2	4,141	0.42%
2022/11/24	28	17.70	30.1	17.66	18.35	-2.1	2,753	-0.08%
2022/11/23	3	16.65	2.8	16.70	16.70	0.2	1,631	0.01%
2022/11/22	21	15.18	6	15.20	15.20	15	1,502	1.00%
2022/11/18	7	13.41	0	0.00	12.85	7	1,148	0.61%
2022/10/24	15	10.53	15	10.52	10.50	0	672	0.00%
2022/08/29	0	0.00	1	11.00	10.95	-1	538	-0.19%
2022/07/27	1	11.25	0	0.00	11.25	1	512	0.20%
2022/06/22	0	0.00	1	11.50	11.55	-1	860	-0.12%
2022/05/11	2	12.43	0	0.00	12.40	2	1,236	0.16%
2022/05/09	0	0.00	5	13.60	13.55	-5	1,167	-0.43%
2022/04/29	0	0.00	2	13.95	13.95	-2	1,271	-0.16%
2022/04/26	0	0.00	2	14.10	14.10	-2	1,322	-0.15%
2022/04/21	2	14.80	0	0.00	14.75	2	1,357	0.15%
2022/04/15	2	14.75	3	14.87	14.85	-1	1,449	-0.07%
2022/04/14	2	15.13	1	15.25	15.05	1	1,435	0.07%
2022/04/13	3	15.80	1	15.60	15.65	2	1,406	0.14%
2022/04/06	0	0.00	1	16.50	16.40	-1	1,524	-0.07%
2022/04/01	1	16.15	0	0.00	16.20	1	1,530	0.07%
2022/03/31	1	16.45	1	16.40	16.40	0	1,541	0.00%
2022/03/29	0	0.00	5	17.05	17.00	-5	1,600	-0.31%
2022/03/24	0	0.00	20	16.95	17.10	-20	1,876	-1.07%
2022/03/23	1	16.90	1	16.90	16.85	0	1,876	0.00%
2022/03/22	0	0.00	20	16.75	16.70	-20	1,907	-1.05%
2022/03/18	0	0.00	2	16.25	16.30	-2	2,029	-0.10%
2022/03/16	0	0.00	2	15.80	15.85	-2	2,143	-0.09%
2022/03/15	2	16.00	2	15.95	15.85	0	2,150	0.00%
2022/03/14	0	0.00	2	15.80	15.85	-2	2,157	-0.09%
2022/02/09	4	15.70	0	0.00	15.75	4	3,493	0.11%
2022/02/07	0	0.00	5	15.00	15.20	-5	3,499	-0.14%
2022/01/24	29	15.10	0	0.00	15.15	29	3,517	0.82%
2022/01/10	1	17.00	1	17.00	17.00	0	3,487	0.00%
2021/12/30	2	17.80	0	0.00	17.65	2	3,665	0.05%
2021/12/27	0	0.00	1	17.75	17.45	-1	3,708	-0.03%
2021/12/16	0	0.00	1	17.25	17.20	-1	3,586	-0.03%
2021/12/08	10	16.35	0	0.00	16.30	10	3,303	0.30%
2021/12/02	20	16.00	0	0.00	16.00	20	3,121	0.64%
2021/12/01	5	16.05	0	0.00	16.35	5	3,095	0.16%
2021/11/25	0	0.00	4	16.23	16.00	-4	2,963	-0.13%
2021/11/24	6	16.40	1	16.40	16.35	5	2,922	0.17%
2021/11/23	14.1	16.57	0	0.00	16.25	14.1	2,876	0.49%
2021/11/22	1	17.15	3	16.85	17.40	-2	2,769	-0.07%
2021/11/19	0	0.00	3	17.30	16.60	-3	2,689	-0.11%
2021/11/18	3	16.70	0	0.00	16.75	3	2,588	0.12%
2021/11/17	3	16.75	0	0.00	16.75	3	2,477	0.12%
2021/11/10	0	0.00	6	15.60	15.60	-6	1,958	-0.31%
2021/11/02	0	0.00	1	13.80	13.90	-1	1,640	-0.06%
2021/11/01	0	0.00	5	14.60	14.80	-5	1,605	-0.31%
2021/10/29	0	0.00	5	14.30	14.25	-5	1,564	-0.32%
2021/10/28	0	0.00	1	14.20	14.20	-1	1,546	-0.06%
2021/10/12	0	0.00	140	14.11	14.85	-140	1,257	-11.14%	大賣/鉅額交易
2021/10/08	0	0.00	12	14.00	13.85	-12	1,160	-1.03%
2021/10/06	150	13.68	0	0.00	13.65	150	1,143	13.11%	大買/鉅額交易
2021/10/04	1	13.70	1	14.40	13.70	0	1,109	0.00%
2021/09/30	1	13.90	0	0.00	13.95	1	1,016	0.10%
2021/09/27	0	0.00	2	13.75	13.60	-2	987	-0.20%
2021/09/23	0	0.00	2	12.68	12.70	-2	1,280	-0.16%
2021/09/22	2	12.78	3	12.50	12.50	-1	1,275	-0.08%
2021/09/14	0	0.00	2	12.10	12.10	-2	1,302	-0.15%
2021/09/08	0	0.00	1	11.35	11.35	-1	1,342	-0.07%
2021/09/07	0	0.00	3	11.40	11.45	-3	1,355	-0.22%
2021/08/24	0	0.00	5	11.05	11.20	-5	1,659	-0.30%
2021/08/10	0	0.00	1	11.50	11.45	-1	2,529	-0.04%
2021/07/21	1	11.75	0	0.00	11.55	1	4,064	0.02%
2021/07/14	1	11.75	5	11.98	11.90	-4	4,485	-0.09%
2021/07/13	2	12.00	0	0.00	11.90	2	4,592	0.04%
2021/07/09	0	0.00	1	12.40	12.35	-1	4,743	-0.02%
2021/07/08	3	12.35	0	0.00	12.35	3	4,800	0.06%
2021/07/06	2	12.30	15	13.10	12.50	-13	4,806	-0.27%
2021/07/05	0	0.00	1	12.15	12.15	-1	4,735	-0.02%
2021/07/01	29	12.61	11	12.51	12.35	18	4,905	0.37%
2021/06/22	0	0.00	3.6	11.68	11.70	-3.6	4,713	-0.08%
2021/06/21	0	0.00	1	11.25	11.25	-1	4,749	-0.02%
2021/06/15	0	0.00	2	11.75	11.75	-2	4,772	-0.04%
2021/06/08	0	0.00	2	11.90	11.90	-2	4,888	-0.04%
2021/06/07	0	0.00	4	11.98	11.90	-4	4,908	-0.08%
2021/06/04	1	12.50	0	0.00	11.90	1	4,882	0.02%
2021/06/03	0	0.00	2	11.90	11.95	-2	4,795	-0.04%
2021/06/02	2	11.45	0	0.00	11.60	2	4,741	0.04%
2021/06/01	3	11.25	0	0.00	11.35	3	4,715	0.06%
2021/05/31	3	11.40	0	0.00	11.20	3	4,709	0.06%
2021/05/25	0	0.00	6	11.30	11.30	-6	4,664	-0.13%
2021/05/24	11	11.45	0	0.00	11.50	11	4,615	0.24%
2021/05/11	0	0.00	72	13.15	12.90	-72	3,631	-1.98%
2021/05/10	5	12.90	3	12.85	12.95	2	3,499	0.06%
2021/05/07	1	12.45	0	0.00	12.70	1	3,437	0.03%
2021/05/06	68	12.95	0	0.00	12.60	68	3,393	2.00%
2021/05/05	0	0.00	2	12.60	12.60	-2	3,168	-0.06%
2021/05/04	0	0.00	4	12.31	12.00	-4	3,115	-0.13%
2021/04/29	1	14.50	1	14.00	13.80	0	2,943	0.00%
2021/04/28	3	14.53	0	0.00	14.65	3	2,655	0.11%
2021/04/27	0	0.00	20	13.11	13.35	-20	2,371	-0.84%
2021/04/23	5	12.80	3	12.95	13.05	2	2,220	0.09%
2021/04/22	8	13.73	0	0.00	13.20	8	2,182	0.37%
2021/04/20	5	13.15	9	13.13	13.80	-4	2,016	-0.20%
2021/04/19	0	0.00	50	13.40	13.30	-50	1,933	-2.59%
2021/04/16	5	12.45	50	12.65	12.60	-45	1,814	-2.48%
2021/04/15	20	12.00	0	0.00	12.15	20	1,748	1.14%
2021/04/14	0	0.00	2	12.00	12.00	-2	1,645	-0.12%
2021/04/12	4	11.64	2	11.35	11.60	2	1,628	0.12%
2021/04/09	3	11.45	0	0.00	11.35	3	1,614	0.19%
2021/04/07	1	11.40	3	11.70	11.75	-2	1,621	-0.12%
2021/04/06	0	0.00	100	10.90	11.55	-100	1,472	-6.79%
2021/03/26	0	0.00	6	10.50	10.40	-6	1,297	-0.46%
2021/03/24	0	0.00	5	10.25	10.25	-5	1,315	-0.38%
2021/03/23	0	0.00	5	10.20	10.10	-5	1,266	-0.39%
2021/03/18	3	9.93	0	0.00	9.81	3	1,232	0.24%
2021/03/16	0	0.00	3	10.00	9.99	-3	1,236	-0.24%
2021/03/15	0	0.00	3	10.20	10.15	-3	1,251	-0.24%
2021/03/12	5	10.25	50	10.30	10.25	-45	1,243	-3.62%
2021/03/11	0	0.00	1	9.90	9.99	-1	1,134	-0.09%
2021/03/10	1	9.83	0	0.00	9.84	1	1,117	0.09%
2021/03/04	0	0.00	3	9.83	9.85	-3	1,673	-0.18%
2021/03/02	0	0.00	10	9.91	9.83	-10	1,691	-0.59%
2021/02/22	5	9.45	0	0.00	9.49	5	1,701	0.29%
2021/02/19	2	9.25	0	0.00	9.26	2	1,701	0.12%
2021/02/18	2	9.29	0	0.00	9.29	2	1,707	0.12%
2021/02/05	0	0.00	10	9.09	9.09	-10	1,771	-0.56%
2021/01/26	1	9.10	0	0.00	9.11	1	1,781	0.06%
2021/01/25	0	0.00	3	9.13	9.17	-3	1,789	-0.17%
2021/01/21	0	0.00	15	9.15	9.18	-15	1,802	-0.83%
2021/01/19	3	9.47	10	9.45	9.41	-7	1,802	-0.39%
2021/01/18	0	0.00	1	9.31	9.32	-1	1,803	-0.06%
2021/01/14	2	9.42	0	0.00	9.42	2	1,795	0.11%
2021/01/06	0	0.00	20	10.28	9.84	-20	1,826	-1.09%
2020/12/29	10	10.10	4	10.13	10.15	6	1,764	0.34%
2020/12/25	0	0.00	7	9.89	9.87	-7	2,015	-0.35%
2020/12/24	5	9.87	0	0.00	9.87	5	2,019	0.25%
2020/12/23	3	9.74	0	0.00	9.78	3	2,018	0.15%
2020/12/22	10	10.00	0	0.00	9.76	10	2,042	0.49%
2020/12/21	0	0.00	5	10.10	10.00	-5	2,056	-0.24%
2020/12/16	0	0.00	10	9.80	9.80	-10	2,123	-0.47%
2020/12/15	0	0.00	5	9.66	9.68	-5	2,301	-0.22%
2020/12/14	5	9.64	0	0.00	9.70	5	2,315	0.22%
2020/12/11	0	0.00	1	9.57	9.60	-1	2,315	-0.04%
2020/12/09	3	9.73	0	0.00	9.72	3	2,311	0.13%
2020/12/04	3	9.58	0	0.00	9.60	3	2,326	0.13%
2020/12/03	2	9.57	5	9.53	9.49	-3	2,367	-0.13%
2020/12/01	5	9.67	0	0.00	9.67	5	2,315	0.22%
2020/11/30	21	10.17	50	10.00	10.20	-29	2,208	-1.31%
2020/11/26	5	9.17	0	0.00	9.16	5	1,861	0.27%
2020/11/24	0	0.00	1	9.19	9.13	-1	1,872	-0.05%
2020/11/19	0	0.00	2	9.20	9.10	-2	1,936	-0.10%
2020/11/16	3	9.12	0	0.00	9.18	3	1,998	0.15%
2020/10/16	0	0.00	10	9.53	9.50	-10	2,268	-0.44%
2020/10/08	1	9.82	0	0.00	9.67	1	2,304	0.04%
2020/10/07	0	0.00	2	9.75	9.66	-2	2,265	-0.09%
2020/10/05	2	9.93	10	9.80	9.78	-8	2,300	-0.35%
2020/09/28	2	9.33	0	0.00	9.38	2	1,986	0.10%
2020/09/23	0	0.00	1	10.00	9.96	-1	1,958	-0.05%
2020/09/22	0	0.00	22	9.91	9.90	-22	1,892	-1.16%
2020/09/21	20	10.15	2	10.15	10.20	18	1,873	0.96%
2020/09/18	15	9.90	21	10.00	9.88	-6	1,785	-0.34%
2020/09/17	0	0.00	0.1	9.46	9.48	-0.1	1,585	-0.01%
2020/09/10	2	9.90	5	9.78	9.74	-3	1,508	-0.20%
2020/09/09	0	0.00	2	9.71	9.84	-2	1,482	-0.13%
2020/09/08	25	9.51	22	9.70	9.73	3	1,459	0.21%
2020/08/26	0	0.00	20	9.03	9.08	-20	1,252	-1.60%
2020/08/25	32	9.33	10	9.08	9.09	22	1,238	1.78%
2020/08/19	7	9.81	75	9.79	9.48	-68	1,073	-6.33%
2020/08/18	0	0.00	8	8.89	8.92	-8	844	-0.95%
2020/08/17	0	0.00	1	8.56	8.58	-1	777	-0.13%
2020/08/14	0	0.00	4	8.31	8.22	-4	750	-0.53%
2020/08/13	7	8.13	7	8.07	8.03	0	734	0.00%
2020/08/12	2	8.36	2	8.25	8.23	0	719	0.00%
2020/08/07	0	0.00	3	8.16	8.22	-3	619	-0.48%
2020/08/06	0	0.00	1	8.20	8.22	-1	622	-0.16%
2020/07/31	0.1	8.05	0	0.00	8.09	0.1	616	0.02%
2020/07/29	0	0.00	2	7.99	8.03	-2	611	-0.33%
2020/07/22	0	0.00	5	8.76	8.64	-5	588	-0.85%
2020/07/21	1	8.77	41	9.07	8.63	-40	576	-6.94%
2020/07/15	2	8.55	0	0.00	8.68	2	462	0.43%
2020/07/14	7	8.82	0	0.00	8.53	7	457	1.53%
2020/07/03	0	0.00	7	7.86	8.04	-7	327	-2.14%
2020/05/12	5	7.32	0	0.00	7.35	5	431	1.16%
2020/05/05	0	0.00	5	7.40	7.44	-5	424	-1.18%
2020/04/30	5	7.39	0	0.00	7.42	5	427	1.17%
2020/04/08	2	6.34	0	0.00	6.33	2	440	0.45%
2020/03/04	0	0.00	10	7.62	7.64	-10	335	-2.98%
2020/02/20	0	0.00	55	7.81	7.83	-55	446	-12.33%
2020/02/19	0	0.00	77	7.80	7.83	-77	444	-17.33%
2020/02/18	0	0.00	66	7.80	7.83	-66	442	-14.91%
2020/02/10	0	0.00	103.5	7.87	7.84	-103.5	442	-23.41%	大賣/鉅額交易
2020/01/17	1	8.23	0	0.00	8.24	1	422	0.24%
2020/01/06	0	0.00	2	8.29	8.23	-2	395	-0.51%
2019/12/26	0	0.00	2	8.40	8.40	-2	373	-0.54%
2019/12/09	0	0.00	21	8.11	8.11	-21	327	-6.41%
2019/11/19	2	8.11	50	8.10	8.11	-48	245	-19.57%
2019/11/14	0	0.00	10	7.81	7.80	-10	166	-6.00%
2019/10/22	0	0.00	51	7.97	7.94	-51	156	-32.62%
2019/10/21	0	0.00	70	7.92	7.93	-70	151	-46.33%
2019/08/28	0	0.00	2	7.55	7.58	-2	100	-1.99%
2019/08/01	0	0.00	5	7.70	7.66	-5	128	-3.90%
2019/07/25	10	7.73	0	0.00	7.69	10	126	7.89%
2019/07/23	0	0.00	1	7.94	7.89	-1	122	-0.82%
2019/07/22	0	0.00	36	7.92	7.93	-36	120	-29.91%
2019/06/27	3	7.83	0	0.00	7.90	3	138	2.17%
2019/06/24	10	7.83	0	0.00	7.89	10	153	6.50%
2019/06/19	135	7.81	0	0.00	7.90	135	156	86.48%	大買/鉅額交易
2019/06/14	10	7.87	0	0.00	7.92	10	150	6.65%
2019/06/12	2	7.89	0	0.00	7.93	2	154	1.30%
2019/06/06	6	7.89	0	0.00	7.94	6	156	3.84%
2019/06/05	42	7.90	0	0.00	7.95	42	156	26.86%
2019/05/29	0	0.00	14	7.98	7.96	-14	166	-8.40%
2019/05/28	0	0.00	27	7.95	7.94	-27	158	-17.00%
2019/05/27	10	7.82	0	0.00	7.85	10	158	6.32%
2019/05/24	10	7.83	0	0.00	7.85	10	161	6.20%
2019/05/23	20	7.85	0	0.00	7.90	20	160	12.47%
2019/05/02	5	7.90	0	0.00	7.92	5	167	2.98%
2019/04/23	0	0.00	1.1	7.94	7.94	-1.1	167	-0.65%
2019/01/18	1	7.81	0	0.00	7.86	1	121	0.82%
2019/01/10	2	7.85	0	0.00	7.87	2	119	1.67%
2018/12/20	0	0.00	1	7.90	7.95	-1	129	-0.77%
2018/11/30	4	8.05	0	0.00	8.03	4	197	2.03%
2018/10/04	74	8.68	0	0.00	8.72	74	301	24.58%
2018/10/03	10	8.77	0	0.00	8.82	10	305	3.27%
2018/10/01	2	8.79	0	0.00	8.84	2	324	0.62%
2018/09/28	4	8.77	0	0.00	8.84	4	331	1.21%
2018/09/06	0	0.00	10	9.07	9.08	-10	339	-2.95%
2018/08/22	0	0.00	20	8.89	8.86	-20	305	-6.54%
2018/08/20	30	8.83	0	0.00	8.82	30	311	9.64%
2018/08/08	0	0.00	10	9.24	9.14	-10	403	-2.48%
2018/07/31	0	0.00	30	9.12	9.12	-30	527	-5.69%
2018/07/17	2	9.11	0	0.00	9.08	2	513	0.39%
2018/07/12	2	9.00	0	0.00	9.02	2	505	0.40%
2018/07/06	5	9.00	0	0.00	8.86	5	599	0.83%
2018/07/04	0	0.00	3	9.06	9.05	-3	602	-0.50%
2018/07/02	0	0.00	5	9.22	9.24	-5	607	-0.82%
2018/06/28	2	9.24	0	0.00	9.20	2	617	0.32%
2018/06/27	19	9.28	0	0.00	9.28	19	618	3.07%
2018/06/26	15	9.37	0	0.00	9.31	15	615	2.44%
2018/06/25	9	9.41	0	0.00	9.41	9	607	1.48%
2018/06/21	12	9.50	0	0.00	9.50	12	609	1.97%
2018/06/20	10	9.52	0	0.00	9.56	10	607	1.65%
2018/06/13	0	0.00	10	9.66	9.66	-10	607	-1.65%
2018/05/09	12	10.10	0	0.00	9.91	12	528	2.27%
2018/05/03	0	0.00	50	9.58	9.66	-50	449	-11.12%
2018/04/25	5	9.63	22	9.64	9.79	-17	547	-3.10%
2018/04/24	20	9.81	5	9.78	9.71	15	565	2.65%
2018/04/23	0	0.00	2	9.95	9.87	-2	584	-0.34%
2018/04/19	0	0.00	5	9.83	9.88	-5	588	-0.85%
2018/04/17	5	10.05	0	0.00	9.90	5	608	0.82%
2018/04/13	70	10.00	0	0.00	9.85	70	641	10.91%
2018/04/09	0	0.00	5	9.70	9.70	-5	634	-0.79%
2018/04/02	2	9.57	0	0.00	9.70	2	650	0.31%
2018/03/31	0	0.00	5	9.52	9.54	-5	754	-0.66%
2018/03/14	1	9.46	0	0.00	9.47	1	799	0.13%
2018/03/01	2	9.52	0	0.00	9.52	2	894	0.22%
2018/02/08	20	9.31	0	0.00	9.35	20	894	2.24%
2018/01/22	0	0.00	3	10.05	10.10	-3	925	-0.32%
2018/01/17	1	10.10	0	0.00	9.98	1	843	0.12%
2018/01/16	0	0.00	20	9.82	9.87	-20	822	-2.43%
2018/01/11	0	0.00	79	9.87	9.84	-79	805	-9.81%
2018/01/10	99	10.10	10	9.96	9.99	89	781	11.38%
2018/01/05	0	0.00	1	9.79	9.77	-1	674	-0.15%