聚亨 (2022)-美好-富順券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.00
漲跌
▲0.10
漲幅
+0.84%
成交量
400張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	3	12.20	12.15	-3	1,629	-0.18%
2024/05/24	3	11.90	0	0.00	11.90	3	1,617	0.19%
2024/05/22	10	12.54	37	12.50	12.45	-27	1,595	-1.69%
2024/05/21	2	12.80	7	13.18	12.80	-5	1,577	-0.32%
2024/05/20	27	12.97	5	12.65	12.75	22	1,503	1.46%
2024/05/07	9	11.96	7	12.00	12.00	2	1,410	0.14%
2024/04/16	0	0.00	0.1	12.00	11.85	-0.1	1,319	0.00%
2024/04/11	2	12.65	4	12.90	12.75	-2	1,268	-0.16%
2024/04/10	5	12.73	3.3	12.69	12.60	1.7	1,237	0.14%
2024/04/09	5.3	12.29	3	12.37	12.70	2.3	1,181	0.19%
2024/04/08	0	0.00	11	12.10	12.00	-11	1,084	-1.01%
2024/04/03	27	11.82	17.7	11.69	11.60	9.3	1,054	0.88%
2024/04/02	4	11.40	4	11.38	11.55	0	1,010	0.00%
2024/04/01	15	11.27	15	11.29	11.25	0	1,003	0.00%
2024/03/29	0	0.00	7	11.10	11.20	-7	989	-0.71%
2024/03/28	22	10.96	22	10.86	10.85	0	1,057	0.00%
2024/03/27	0	0.00	2	10.75	10.85	-2	1,077	-0.19%
2024/03/26	0	0.00	5	10.80	10.70	-5	1,116	-0.45%
2024/03/22	6	10.73	11	10.75	10.70	-5	1,350	-0.37%
2024/03/20	9	10.50	10	10.50	10.55	-1	1,661	-0.06%
2024/03/19	26	10.75	75	10.56	10.60	-49	1,654	-2.96%
2024/03/18	10	10.85	1	10.80	10.80	9	1,642	0.55%
2024/03/15	59	11.22	14	11.02	10.90	45	1,635	2.75%
2024/03/14	0	0.00	7	11.10	11.10	-7	1,446	-0.48%
2024/03/13	0	0.00	7	10.10	10.10	-7	1,410	-0.50%
2024/03/11	0	0.00	12	10.48	10.35	-12	1,401	-0.86%
2024/03/08	6	10.65	2	10.50	10.45	4	1,385	0.29%
2024/03/07	0	0.00	15	10.82	10.85	-15	1,365	-1.10%
2024/03/05	27	11.06	0	0.00	11.00	27	1,339	2.02%
2024/03/01	0	0.00	2	11.20	11.25	-2	1,339	-0.15%
2024/02/27	0	0.00	10	11.27	11.30	-10	1,337	-0.75%
2024/02/26	10	11.40	0	0.00	11.40	10	1,337	0.75%
2024/02/22	5	11.50	56	11.52	11.55	-51	1,341	-3.80%
2024/02/21	56	11.65	0	0.00	11.60	56	1,335	4.19%
2024/02/20	0	0.00	11	11.69	11.65	-11	1,332	-0.83%
2024/02/19	10	11.85	0	0.00	11.80	10	1,327	0.75%
2024/02/16	0	0.00	2	11.38	11.45	-2	1,321	-0.15%
2024/02/05	5	11.10	10	11.15	11.05	-5	1,319	-0.38%
2024/02/02	3	11.25	7	11.25	11.30	-4	1,311	-0.30%
2024/02/01	10	11.30	0	0.00	11.30	10	1,313	0.76%
2024/01/31	2	11.30	0	0.00	11.30	2	1,309	0.15%
2024/01/30	1	11.40	0	0.00	11.35	1	1,307	0.08%
2024/01/25	1	11.50	2	11.58	11.45	-1	1,303	-0.08%
2024/01/24	1	11.55	0	0.00	11.55	1	1,302	0.08%
2024/01/23	0	0.00	1	11.40	11.40	-1	1,294	-0.08%
2024/01/22	0	0.00	9	11.35	11.35	-9	1,290	-0.70%
2024/01/19	1	11.30	0	0.00	11.30	1	1,289	0.08%
2024/01/17	13	11.47	6	11.30	11.30	7	1,287	0.54%
2024/01/16	5	11.55	0	0.00	11.50	5	1,279	0.39%
2024/01/15	2	11.75	0	0.00	11.80	2	1,272	0.16%
2024/01/09	2	12.15	0	0.00	12.05	2	1,268	0.16%
2024/01/08	0	0.00	1	12.55	12.45	-1	1,257	-0.08%
2024/01/05	0	0.00	1	12.60	12.55	-1	1,255	-0.08%
2024/01/02	0	0.00	2	12.85	12.65	-2	1,232	-0.16%
2023/12/28	2	12.70	0	0.00	12.75	2	1,232	0.16%
2023/12/27	2	12.90	0	0.00	12.85	2	1,234	0.16%
2023/12/25	6	13.53	3	13.62	12.90	3	1,218	0.25%
2023/12/22	3	12.87	0	0.00	12.75	3	1,129	0.27%
2023/12/21	3	13.13	0	0.00	13.10	3	1,098	0.27%
2023/12/20	7.1	13.61	6	13.68	13.35	1.1	1,057	0.10%
2023/12/19	7	13.40	6	13.20	13.55	1	953	0.10%
2023/12/18	6	13.28	1	13.55	12.80	5	821	0.61%
2023/12/15	5	12.50	7	12.57	12.70	-2	596	-0.34%
2023/12/12	0	0.00	10	11.50	11.55	-10	557	-1.80%
2023/12/11	11	11.68	0	0.00	11.70	11	554	1.98%
2023/12/04	0	0.00	5	11.80	11.90	-5	547	-0.91%
2023/11/30	0	0.00	5	11.75	11.65	-5	558	-0.90%
2023/11/28	10	11.95	18.7	11.84	11.90	-8.7	589	-1.48%
2023/11/22	0	0.00	3	11.55	11.55	-3	758	-0.40%
2023/11/21	0	0.00	23	11.80	11.60	-23	903	-2.55%
2023/11/17	3	11.35	0	0.00	11.35	3	1,035	0.29%
2023/11/15	10	11.35	0	0.00	11.45	10	1,059	0.94%
2023/11/09	0	0.00	21.1	11.85	11.80	-21.1	1,095	-1.92%
2023/11/07	10	11.90	0	0.00	11.90	10	1,128	0.89%
2023/10/30	0.3	11.85	0	0.00	11.80	0.3	1,202	0.02%
2023/10/24	0	0.00	10.1	11.84	11.95	-10.1	1,259	-0.80%
2023/10/17	0	0.00	4	12.45	12.50	-4	1,304	-0.31%
2023/10/16	10	12.50	2	12.65	12.50	8	1,314	0.61%
2023/10/11	0	0.00	1.4	12.66	12.60	-1.4	1,365	-0.10%
2023/10/06	10	12.75	9	12.90	12.75	1	1,371	0.07%
2023/10/05	9	12.85	0	0.00	12.90	9	1,381	0.65%
2023/09/08	0	0.00	1	12.25	12.25	-1	1,504	-0.07%
2023/09/04	0	0.00	2	12.95	12.95	-2	1,523	-0.13%
2023/08/30	2	12.88	4.7	12.66	12.60	-2.7	1,538	-0.18%
2023/08/29	4	11.90	0.5	11.80	11.90	3.5	1,520	0.23%
2023/08/28	1	13.70	0.7	12.90	12.80	0.3	1,530	0.02%
2023/08/16	1	9.89	0	0.00	9.99	1	1,505	0.07%
2023/08/15	0	0.00	7	9.54	9.65	-7	1,412	-0.50%
2023/08/14	0	0.00	16	8.77	9.05	-16	1,343	-1.19%
2023/08/11	3	8.52	0	0.00	8.52	3	1,325	0.23%
2023/08/10	0	0.00	0	9.01	8.65	0	1,352	0.00%
2023/08/09	0	0.00	0	8.71	8.77	0	1,392	0.00%
2023/08/08	0	0.00	2	8.94	8.96	-2	1,431	-0.14%
2023/08/04	0	0.00	6	9.17	9.15	-6	1,708	-0.35%
2023/08/02	3	9.23	1	9.12	9.14	2	1,744	0.11%
2023/08/01	3	9.00	0	0.00	8.96	3	1,761	0.17%
2023/07/31	0	0.00	0	9.23	9.03	0	1,788	0.00%
2023/07/27	5	9.23	0	0.00	9.25	5	1,882	0.27%
2023/07/24	4	9.27	0	0.00	9.22	4	2,289	0.17%
2023/07/21	0	0.00	10	9.46	9.39	-10	2,281	-0.44%
2023/07/20	10	9.58	2	9.67	9.61	8	2,283	0.35%
2023/07/17	5	9.43	0	0.00	9.39	5	2,281	0.22%
2023/07/11	6	9.48	0	0.00	9.50	6	2,267	0.26%
2023/07/10	3	9.52	0	0.00	9.52	3	2,265	0.13%
2023/07/06	0	0.00	5	9.46	9.39	-5	2,247	-0.22%
2023/07/05	2	9.53	0	0.00	9.52	2	2,232	0.09%
2023/06/30	2	9.77	0	0.00	9.69	2	2,203	0.09%
2023/06/29	3	9.78	0	0.00	9.78	3	2,186	0.14%
2023/06/28	1	9.97	0	0.00	9.96	1	2,170	0.05%
2023/06/27	2	9.98	0	0.00	9.99	2	2,174	0.09%
2023/06/26	32	9.97	0	0.00	10.00	32	2,174	1.47%
2023/06/21	0	0.00	2	9.98	9.97	-2	2,171	-0.09%
2023/06/14	0	0.00	4	9.89	9.90	-4	2,141	-0.19%
2023/06/13	0	0.00	9	9.62	9.64	-9	2,147	-0.42%
2023/06/12	10	9.59	8	9.60	9.54	2	2,158	0.09%
2023/06/09	7	9.92	0	0.00	9.81	7	2,132	0.33%
2023/06/06	4	10.30	1	10.30	10.15	3	2,087	0.14%
2023/06/05	4	10.35	0	0.00	10.35	4	2,090	0.19%
2023/06/02	1	10.15	0	0.00	10.10	1	2,084	0.05%
2023/06/01	0	0.00	2	10.05	10.15	-2	2,070	-0.10%
2023/05/26	0	0.00	8	10.10	10.15	-8	2,059	-0.39%
2023/05/25	7	10.39	1	10.35	10.30	6	2,035	0.29%
2023/05/24	2	10.45	10	10.55	10.60	-8	2,027	-0.39%
2023/05/23	10	10.40	0	0.00	10.50	10	2,021	0.49%
2023/05/22	0	0.00	5	10.85	10.85	-5	1,958	-0.26%
2023/05/19	0	0.00	8	11.00	10.95	-8	1,940	-0.41%
2023/05/18	4	10.85	0	0.00	10.85	4	1,903	0.21%
2023/05/17	4	10.90	0	0.00	10.95	4	1,911	0.21%
2023/05/15	0	0.00	1	11.25	11.00	-1	1,848	-0.05%
2023/05/12	6	10.75	13	10.52	11.05	-7	1,796	-0.39%
2023/05/11	6	10.75	13	10.52	10.80	-7	1,738	-0.40%
2023/05/10	11	11.13	7	11.12	11.15	4	1,609	0.25%
2023/05/09	0	0.00	4	10.28	10.15	-4	1,443	-0.28%
2023/05/08	0	0.00	1	10.15	10.25	-1	1,403	-0.07%
2023/05/04	1	9.96	0	0.00	10.00	1	1,341	0.07%
2023/05/03	0	0.00	1	10.20	10.20	-1	1,301	-0.08%
2023/05/02	6	10.39	0	0.00	10.50	6	1,235	0.49%
2023/04/28	4	9.74	13	9.73	9.74	-9	1,041	-0.86%
2023/04/25	0	0.00	2	8.47	8.43	-2	805	-0.25%
2023/04/24	0	0.00	3	8.39	8.42	-3	793	-0.38%
2023/04/21	0	0.00	2	8.39	8.38	-2	800	-0.25%
2023/04/20	0	0.00	3	8.53	8.55	-3	780	-0.38%
2023/04/19	0	0.00	6	8.47	8.48	-6	765	-0.78%
2023/04/18	0.2	8.39	1	8.37	8.38	-0.8	751	-0.11%
2023/04/17	0	0.00	2	8.35	8.35	-2	741	-0.27%
2023/04/13	0	0.00	4	8.37	8.36	-4	726	-0.55%
2023/03/28	0	8.31	0	0.00	8.29	0	803	0.00%
2023/03/27	0	8.28	0	0.00	8.30	0	805	0.00%
2023/03/20	0	0.00	4	8.16	8.19	-4	966	-0.41%
2023/03/14	0	0.00	1	8.43	8.40	-1	927	-0.11%
2023/03/13	1	8.31	10	8.41	8.42	-9	931	-0.97%
2023/03/07	0	0.00	5	8.65	8.62	-5	921	-0.54%
2023/03/06	0	0.00	3	8.64	8.63	-3	916	-0.33%
2023/03/01	8	8.62	0	0.00	8.61	8	912	0.88%
2023/02/24	2	8.80	0	0.00	8.82	2	903	0.22%
2023/02/23	4	8.83	0	0.00	8.83	4	897	0.45%
2023/02/16	10	8.72	1	8.63	8.63	9	909	0.99%
2023/02/15	1	8.64	5	8.66	8.64	-4	899	-0.44%
2023/02/09	10	8.39	0	0.00	8.37	10	876	1.14%
2023/02/02	5	8.52	0	0.00	8.52	5	865	0.58%
2023/01/17	0	0.00	2	8.30	8.30	-2	850	-0.24%
2022/12/23	0	0.00	5	8.66	8.65	-5	903	-0.55%
2022/12/22	1	8.68	2	8.80	8.77	-1	900	-0.11%
2022/12/21	4	8.64	0	0.00	8.75	4	894	0.45%
2022/12/16	0	0.00	7	8.57	8.50	-7	858	-0.81%
2022/12/15	4	8.49	9	8.75	8.70	-5	848	-0.59%
2022/12/14	1	8.51	10	8.50	8.47	-9	813	-1.11%
2022/12/13	24.3	8.70	1	8.81	8.78	23.3	770	3.02%
2022/11/28	0	0.00	1	8.09	8.10	-1	666	-0.15%
2022/11/16	1	8.39	0	0.00	8.30	1	687	0.15%
2022/11/14	1	8.29	0	0.00	8.29	1	652	0.15%
2022/11/10	0	0.00	1	8.12	8.15	-1	674	-0.15%
2022/11/07	0	0.00	4	8.13	8.18	-4	737	-0.54%
2022/11/03	0	0.00	11	8.00	8.03	-11	735	-1.49%
2022/11/02	5	8.02	0	0.00	8.01	5	736	0.68%
2022/10/28	0	0.00	1	8.00	8.00	-1	774	-0.13%
2022/10/24	4	8.06	4	8.15	8.05	0	985	0.00%
2022/10/19	4	8.08	21	8.09	8.12	-17	991	-1.71%
2022/10/18	0	0.00	15	8.10	8.12	-15	986	-1.52%
2022/10/14	15	8.01	2	8.02	8.00	13	982	1.32%
2022/10/03	0	0.00	4	7.90	7.97	-4	1,000	-0.40%
2022/09/30	2	7.80	0	0.00	7.97	2	1,006	0.20%
2022/09/27	3	7.84	0	0.00	7.86	3	1,015	0.30%
2022/09/20	10	8.15	0	0.00	8.15	10	1,052	0.95%
2022/09/19	1	8.20	0	0.00	8.19	1	1,064	0.09%
2022/09/01	18	8.64	0	0.00	8.64	18	1,217	1.48%
2022/08/31	0	0.00	5	8.74	8.75	-5	1,215	-0.41%
2022/08/30	0	0.00	19	8.74	8.74	-19	1,218	-1.56%
2022/08/29	19	8.60	0	0.00	8.64	19	1,211	1.57%
2022/08/25	1	9.01	5	8.98	8.91	-4	1,204	-0.33%
2022/08/24	10	8.99	0.6	8.87	8.92	9.4	1,206	0.78%
2022/08/23	0	0.00	1	8.83	8.81	-1	1,203	-0.08%
2022/08/22	10	8.87	0	0.00	8.87	10	1,206	0.83%
2022/08/17	4	9.02	30	9.02	9.04	-26	1,185	-2.19%
2022/08/16	42	8.79	0	0.00	8.78	42	1,170	3.59%
2022/08/15	0	0.00	1	8.75	8.92	-1	1,169	-0.09%
2022/08/12	0	0.00	1	8.92	8.92	-1	1,157	-0.09%
2022/08/10	0	0.00	1	8.60	8.58	-1	1,165	-0.09%
2022/08/09	0	0.00	3	8.56	8.58	-3	1,172	-0.26%
2022/08/08	1	8.68	0	0.00	8.62	1	1,177	0.08%
2022/08/03	0	0.00	2	9.00	8.96	-2	1,182	-0.17%
2022/08/02	22	9.34	10	9.13	9.48	12	1,153	1.04%
2022/08/01	8	8.72	0	0.00	8.83	8	1,055	0.76%
2022/07/27	0	0.00	1	8.05	8.07	-1	1,020	-0.10%
2022/07/25	0	0.00	1	8.33	8.30	-1	1,030	-0.10%
2022/07/19	0	0.00	10	8.35	8.63	-10	1,098	-0.91%
2022/07/13	1	8.08	0	0.00	8.09	1	1,128	0.09%
2022/07/01	0	0.00	2	7.98	8.00	-2	1,205	-0.17%
2022/06/24	4	8.75	0	0.00	8.68	4	1,217	0.33%
2022/06/23	1	8.63	0	0.00	8.59	1	1,224	0.08%
2022/06/17	3	9.01	0	0.00	9.00	3	1,279	0.23%
2022/06/16	3	9.44	0	0.00	9.32	3	1,329	0.23%
2022/06/09	0	0.00	5	10.10	10.10	-5	1,411	-0.35%
2022/06/06	5	10.20	5	10.15	10.20	0	1,533	0.00%
2022/05/31	0	0.00	5	10.20	10.25	-5	1,983	-0.25%
2022/05/26	0	0.00	20	10.10	10.05	-20	2,197	-0.91%
2022/05/23	3	10.25	0	0.00	10.25	3	2,428	0.12%
2022/05/20	0	0.00	11	10.30	10.25	-11	2,709	-0.41%
2022/05/19	3	10.15	0	0.00	10.15	3	2,866	0.10%
2022/05/18	7	10.50	0	0.00	10.50	7	2,863	0.24%
2022/05/17	0	0.00	15	9.98	9.98	-15	2,853	-0.53%
2022/05/16	0	0.00	10	9.99	9.98	-10	2,852	-0.35%
2022/05/13	3	10.12	0	0.00	10.05	3	2,856	0.11%
2022/05/10	5	10.28	0	0.00	10.35	5	2,870	0.17%
2022/05/09	1	10.40	0	0.00	10.20	1	2,874	0.03%
2022/05/05	5	11.05	0	0.00	11.05	5	3,011	0.17%
2022/05/04	0	0.00	2	10.70	10.70	-2	3,017	-0.07%
2022/04/29	3	11.02	0	0.00	10.95	3	3,043	0.10%
2022/04/28	0	0.00	2	11.10	11.10	-2	3,053	-0.07%
2022/04/27	3	10.72	3	10.75	10.90	0	3,055	0.00%
2022/04/22	2	12.00	0	0.00	12.00	2	3,004	0.07%
2022/04/19	5	12.20	0	0.00	12.25	5	3,133	0.16%
2022/04/18	0	0.00	7	12.11	12.20	-7	3,164	-0.22%
2022/04/15	0	0.00	2	12.50	12.50	-2	3,203	-0.06%
2022/04/13	10	12.78	3	12.80	12.95	7	3,240	0.22%
2022/04/12	6	12.23	0	0.00	12.30	6	3,238	0.19%
2022/04/11	2	12.80	15	12.53	12.50	-13	3,247	-0.40%
2022/04/07	5	12.85	0	0.00	12.80	5	3,275	0.15%
2022/04/06	4	12.90	0	0.00	12.90	4	3,319	0.12%
2022/04/01	0	0.00	2	13.05	13.10	-2	3,362	-0.06%
2022/03/30	3	13.30	0	0.00	13.30	3	3,417	0.09%
2022/03/29	2	13.30	6	13.30	13.20	-4	3,451	-0.12%
2022/03/28	1	13.30	0	0.00	13.35	1	3,458	0.03%
2022/03/25	2	13.50	0	0.00	13.40	2	3,508	0.06%
2022/03/23	0	0.00	1	13.65	13.75	-1	3,743	-0.03%
2022/03/22	4	13.88	3	13.80	13.75	1	3,734	0.03%
2022/03/21	15	13.89	8	13.78	13.90	7	3,710	0.19%
2022/03/17	10	13.35	3	13.28	13.40	7	3,747	0.19%
2022/03/16	10	13.05	3	13.13	13.15	7	3,763	0.19%
2022/03/15	6	13.30	0	0.00	13.10	6	3,763	0.16%
2022/03/14	20	13.68	1	13.80	13.75	19	3,799	0.50%
2022/03/11	13	13.87	0	0.00	13.80	13	3,836	0.34%
2022/03/10	4	13.73	10	13.85	13.75	-6	3,836	-0.16%
2022/03/09	13	13.56	7	13.76	13.75	6	3,856	0.16%
2022/03/08	0	0.00	12	14.04	13.70	-12	3,843	-0.31%
2022/03/07	25	14.49	16	14.56	14.70	9	3,688	0.24%
2022/03/04	2	13.70	1	13.90	13.70	1	3,472	0.03%
2022/03/03	6	14.02	0	0.00	13.85	6	3,506	0.17%
2022/03/02	3	14.35	14	14.05	14.05	-11	3,510	-0.31%
2022/03/01	8	14.39	26	14.26	14.15	-18	3,556	-0.51%
2022/02/25	10	13.74	4	13.75	13.65	6	3,676	0.16%
2022/02/24	12	13.34	5	13.40	13.25	7	3,726	0.19%
2022/02/23	25	14.00	7	13.91	13.95	18	3,699	0.49%
2022/02/22	20	14.22	24	13.91	14.40	-4	3,681	-0.11%
2022/02/21	18	13.33	21	13.81	13.90	-3	3,735	-0.08%
2022/02/18	3	12.65	0	0.00	12.65	3	3,612	0.08%
2022/02/17	2	12.60	0	0.00	12.40	2	3,654	0.05%
2022/02/16	5	12.65	5	12.60	12.60	0	3,697	0.00%
2022/02/15	2	12.75	0	0.00	12.60	2	3,746	0.05%
2022/02/14	1	12.60	0	0.00	12.75	1	3,936	0.03%
2022/02/11	0	0.00	5	13.08	13.05	-5	3,959	-0.13%
2022/02/10	5	13.20	10	13.10	13.20	-5	4,040	-0.12%
2022/02/09	3	13.10	0	0.00	13.15	3	4,249	0.07%
2022/02/08	3	13.15	6	13.39	13.10	-3	4,263	-0.07%
2022/02/07	5	12.30	1	13.00	13.00	4	4,212	0.09%
2022/01/26	0	0.00	1	11.80	11.85	-1	4,243	-0.02%
2022/01/25	4	11.93	0	0.00	11.80	4	4,324	0.09%
2022/01/24	2	12.05	0	0.00	11.95	2	4,363	0.05%
2022/01/21	2	12.33	0	0.00	12.30	2	4,387	0.05%
2022/01/17	0	0.00	3	12.50	12.70	-3	4,547	-0.07%
2022/01/14	9	12.56	3	12.60	12.70	6	4,678	0.13%
2022/01/13	17	13.06	17	12.97	13.15	0	4,796	0.00%
2022/01/12	1	12.80	1	12.90	12.45	0	4,756	0.00%
2022/01/10	1	13.05	0	0.00	13.05	1	4,752	0.02%
2022/01/07	4	13.36	0	0.00	13.40	4	4,741	0.08%
2022/01/06	0	0.00	1	13.70	13.70	-1	4,755	-0.02%
2022/01/05	1	13.80	0	0.00	13.85	1	4,804	0.02%
2022/01/04	7	13.85	5	13.85	13.90	2	4,860	0.04%
2022/01/03	10	14.05	0	0.00	14.00	10	4,888	0.20%
2021/12/29	0	0.00	2	14.50	14.50	-2	4,962	-0.04%
2021/12/28	4	14.40	6	14.45	14.30	-2	4,999	-0.04%
2021/12/27	4	14.28	2	14.33	14.30	2	5,057	0.04%
2021/12/24	0	0.00	3	14.45	14.15	-3	5,108	-0.06%
2021/12/23	3	14.20	10	14.25	14.30	-7	5,125	-0.14%
2021/12/22	0	0.00	2	14.23	14.20	-2	5,134	-0.04%
2021/12/21	1	14.05	21	14.25	14.35	-20	5,156	-0.39%
2021/12/20	26	14.39	6	14.65	14.30	20	5,134	0.39%
2021/12/17	1	14.00	19	14.19	13.95	-18	5,008	-0.36%
2021/12/16	2	13.83	1	14.00	13.80	1	4,937	0.02%
2021/12/14	18	13.90	0	0.00	13.75	18	5,054	0.36%
2021/12/13	2	13.98	6	14.20	14.10	-4	5,037	-0.08%
2021/12/10	14	13.91	2	14.10	13.85	12	5,006	0.24%
2021/12/09	2	14.05	0	0.00	13.95	2	5,092	0.04%
2021/12/08	0	0.00	6	14.30	14.05	-6	5,234	-0.11%
2021/12/06	0	0.00	1	13.85	13.90	-1	5,285	-0.02%
2021/12/03	3	13.85	6	13.95	13.90	-3	5,313	-0.06%
2021/12/02	2	13.85	12	13.95	13.70	-10	5,349	-0.19%
2021/11/30	5	13.82	1	14.00	13.80	4	5,460	0.07%
2021/11/26	12	13.98	20	13.95	13.95	-8	5,665	-0.14%
2021/11/25	3	14.47	14	14.40	14.40	-11	5,760	-0.19%
2021/11/24	23	14.61	33	14.65	14.60	-10	5,733	-0.17%
2021/11/23	0	0.00	4	14.35	13.95	-4	5,726	-0.07%
2021/11/22	13	13.88	5	13.89	13.85	8	6,090	0.13%
2021/11/19	10	14.00	0	0.00	13.85	10	6,122	0.16%
2021/11/18	14	14.28	1	14.35	14.20	13	6,277	0.21%
2021/11/17	2	14.10	18	14.07	14.05	-16	6,232	-0.26%
2021/11/16	2	14.05	0	0.00	14.10	2	6,434	0.03%
2021/11/15	1	14.20	0	0.00	14.20	1	6,728	0.01%
2021/11/12	12	14.66	0	0.00	14.45	12	7,053	0.17%
2021/11/11	16	15.02	12	14.92	14.65	4	7,195	0.06%
2021/11/10	3.1	14.60	0	0.00	14.60	3.1	7,197	0.04%
2021/11/09	0	0.00	5	14.55	14.80	-5	7,248	-0.07%
2021/11/08	9	14.93	28	14.95	14.85	-19	7,302	-0.26%
2021/11/05	2	14.05	1	14.05	14.10	1	7,315	0.01%
2021/11/04	20	14.26	0	0.00	14.20	20	7,508	0.27%
2021/11/03	10	14.45	42	14.42	14.40	-32	7,708	-0.42%
2021/11/02	29	13.97	8	14.50	13.95	21	7,758	0.27%
2021/11/01	1	14.15	27	14.19	14.15	-26	7,808	-0.33%
2021/10/29	3	13.93	0	0.00	14.05	3	7,846	0.04%
2021/10/28	0	0.00	6	14.15	14.05	-6	7,902	-0.08%
2021/10/27	0	0.00	2	14.10	14.00	-2	8,007	-0.02%
2021/10/26	0	0.00	1	14.20	14.00	-1	8,248	-0.01%
2021/10/25	4	14.00	0	0.00	14.10	4	8,522	0.05%
2021/10/22	40	14.27	8	13.94	13.90	32	8,925	0.36%
2021/10/21	5	15.00	33	15.23	14.80	-28	9,106	-0.31%
2021/10/20	3	14.70	0	0.00	14.70	3	9,155	0.03%
2021/10/19	3	14.70	13	14.93	14.85	-10	9,478	-0.11%
2021/10/18	17	14.84	0	0.00	14.70	17	9,980	0.17%
2021/10/15	0	0.00	18	15.22	15.10	-18	10,866	-0.17%
2021/10/14	0	0.00	5	14.76	14.85	-5	12,032	-0.04%
2021/10/13	5	14.35	0	0.00	14.40	5	12,557	0.04%
2021/10/12	14	14.77	0	0.00	14.50	14	13,127	0.11%
2021/10/08	2	15.00	3	15.00	15.00	-1	13,705	-0.01%
2021/10/07	5	15.40	4	15.43	15.35	1	13,848	0.01%
2021/10/06	7	15.05	2	15.05	14.95	5	14,185	0.04%
2021/10/05	0	0.00	20	15.60	15.70	-20	14,474	-0.14%
2021/10/04	0	0.00	6	15.15	15.10	-6	14,601	-0.04%
2021/10/01	1	16.00	1	16.60	15.75	0	14,798	0.00%
2021/09/30	2	16.20	16	16.72	16.75	-14	14,976	-0.09%
2021/09/29	0	0.00	5	16.45	16.20	-5	15,195	-0.03%
2021/09/28	17	16.64	0	0.00	16.50	17	15,475	0.11%
2021/09/27	4	17.00	0	0.00	16.95	4	15,888	0.03%
2021/09/24	0	0.00	6.8	17.08	16.95	-6.8	16,743	-0.04%
2021/09/23	4	16.95	10	16.55	16.75	-6	17,504	-0.03%
2021/09/22	4	16.66	3	16.85	16.60	1	18,907	0.01%
2021/09/17	9	17.79	0	0.00	17.95	9	19,206	0.05%
2021/09/16	0.9	18.74	6	17.93	17.90	-5.1	19,683	-0.03%
2021/09/15	0	0.00	5	18.00	18.00	-5	20,314	-0.02%
2021/09/14	10	18.13	10	17.99	18.25	0	21,330	0.00%
2021/09/13	22	18.62	3	18.57	18.75	19	21,995	0.09%
2021/09/10	0	0.00	5	18.10	18.00	-5	21,991	-0.02%
2021/09/09	9	17.27	3	17.60	17.60	6	22,104	0.03%
2021/09/08	8	17.35	0	0.00	17.30	8	22,324	0.04%
2021/09/07	0	0.00	15	17.87	17.75	-15	22,559	-0.07%
2021/09/06	0	0.00	11	18.22	17.70	-11	22,612	-0.05%
2021/09/03	0	0.00	2	18.70	18.20	-2	22,682	-0.01%
2021/09/02	8	18.43	6	18.49	18.10	2	22,786	0.01%
2021/09/01	2	19.00	0	0.00	18.95	2	23,007	0.01%
2021/08/31	10	18.99	21	19.05	18.95	-11	23,259	-0.05%
2021/08/30	11	18.70	2	18.78	18.85	9	23,356	0.04%
2021/08/27	2	18.90	6	18.97	18.80	-4	23,498	-0.02%
2021/08/26	20	19.74	17	19.32	18.90	3	23,516	0.01%
2021/08/25	0	0.00	4	18.50	18.55	-4	23,426	-0.02%
2021/08/24	8	18.91	9	18.76	18.75	-1	23,948	0.00%
2021/08/23	44	19.00	14	18.67	18.95	30	24,175	0.12%
2021/08/20	14	17.90	23	18.00	18.00	-9	24,134	-0.04%
2021/08/19	43	17.99	19	18.18	17.20	24	24,015	0.10%
2021/08/18	24	17.56	51	17.44	18.30	-27	23,791	-0.11%
2021/08/17	30.1	17.55	12	17.13	16.65	18.1	23,577	0.08%
2021/08/16	2	18.00	2	18.15	17.95	0	23,525	0.00%
2021/08/13	9	19.25	17	19.19	19.20	-8	23,514	-0.03%
2021/08/12	31	19.42	7.1	19.80	19.85	23.9	23,727	0.10%
2021/08/11	11	19.42	17.3	19.49	19.10	-6.3	23,926	-0.03%
2021/08/10	3	20.20	3	20.23	19.65	0	23,991	0.00%
2021/08/09	27	20.38	46	20.11	20.05	-19	23,785	-0.08%
2021/08/06	31	19.40	24	19.70	19.40	7	23,888	0.03%
2021/08/05	25	19.34	23	19.49	19.30	2	24,118	0.01%
2021/08/04	32	20.18	11	20.39	20.15	21	24,359	0.09%
2021/08/03	21	20.59	20	20.35	20.30	1	25,278	0.00%
2021/08/02	9	20.36	0	0.00	20.70	9	26,141	0.03%
2021/07/30	6	21.03	16	20.73	20.20	-10	27,020	-0.04%
2021/07/29	29	20.57	16	20.60	20.90	13	27,461	0.05%
2021/07/28	23	20.31	10	19.88	19.80	13	27,366	0.05%
2021/07/27	19.2	20.70	10	20.05	20.05	9.2	27,132	0.03%
2021/07/26	17	21.61	2	21.45	21.55	15	27,196	0.06%
2021/07/23	10	22.13	0	0.00	21.90	10	27,396	0.04%
2021/07/22	20.2	22.04	14.1	21.82	21.55	6.1	27,282	0.02%
2021/07/21	23.3	23.37	11	24.18	23.20	12.3	27,004	0.05%
2021/07/20	77	24.89	30	25.04	24.55	47	26,512	0.18%
2021/07/19	7	24.09	34	25.28	25.40	-27	25,644	-0.11%
2021/07/16	27	23.75	10	23.19	23.10	17	25,713	0.07%
2021/07/15	27	23.44	14.3	23.79	24.20	12.7	26,001	0.05%
2021/07/14	5.3	21.99	12	21.70	22.00	-6.7	26,302	-0.03%
2021/07/13	22	23.84	14	24.36	23.60	8	26,420	0.03%
2021/07/12	17	27.07	15	26.81	26.20	2	26,347	0.01%
2021/07/09	2	25.20	7	25.44	25.50	-5	26,306	-0.02%
2021/07/08	27	25.29	18	25.09	25.45	9	26,282	0.03%
2021/07/07	10	24.25	6	23.67	24.10	4	26,324	0.02%
2021/07/06	8	24.31	31	23.90	24.10	-23	26,376	-0.09%
2021/07/05	35	24.75	5.3	24.90	24.80	29.7	26,323	0.11%
2021/07/02	21.3	24.59	27	24.40	24.25	-5.7	26,173	-0.02%
2021/07/01	36	25.61	34	26.42	25.80	2	25,755	0.01%
2021/06/30	25	26.51	3	26.65	26.65	22	24,920	0.09%
2021/06/29	36	24.09	44.9	24.05	24.25	-8.9	24,141	-0.04%
2021/06/28	6	22.04	13.8	22.04	22.05	-7.8	22,710	-0.03%
2021/06/25	5	20.05	21	20.05	20.05	-16	22,308	-0.07%
2021/06/24	16	17.43	9	18.13	18.25	7	21,810	0.03%
2021/06/23	17.3	16.97	55	16.64	16.60	-37.8	21,153	-0.18%
2021/06/22	45.3	16.22	61	15.94	16.25	-15.8	20,103	-0.08%
2021/06/21	10	14.90	6	14.88	14.80	4	19,323	0.02%
2021/06/18	12.5	15.31	5	15.16	15.10	7.5	19,169	0.04%
2021/06/17	8	15.59	1	15.25	15.40	7	18,966	0.04%
2021/06/16	0	0.00	18	15.15	15.00	-18	18,675	-0.10%
2021/06/15	4	14.90	5.1	15.04	15.10	-1.1	18,391	-0.01%
2021/06/11	13.1	14.97	4	14.80	14.95	9.1	18,251	0.05%
2021/06/10	19	14.96	30	14.58	15.25	-11	18,103	-0.06%
2021/06/09	10	15.05	29	15.02	14.95	-19	17,919	-0.11%
2021/06/08	57	15.00	21	15.09	15.60	36	17,595	0.20%
2021/06/07	7	14.32	4	14.50	14.25	3	17,193	0.02%
2021/06/04	7	15.41	0	0.00	15.10	7	16,967	0.04%
2021/06/03	22	15.55	5	15.45	15.35	17	16,750	0.10%
2021/06/02	21	15.59	13	15.67	15.55	8	16,541	0.05%
2021/06/01	15	15.60	53	15.36	15.45	-38	16,188	-0.23%
2021/05/31	2	14.40	17	15.03	15.15	-15	15,625	-0.10%
2021/05/28	9	13.67	36	13.34	13.80	-27	15,170	-0.18%
2021/05/27	20	12.64	3	12.52	12.55	17	14,934	0.11%
2021/05/26	7	12.39	18	12.53	12.40	-11	14,832	-0.07%
2021/05/25	46	12.72	33	12.89	12.30	13	14,739	0.09%
2021/05/24	22	12.80	0	0.00	12.80	22	14,660	0.15%
2021/05/21	4	12.75	14	13.23	13.25	-10	14,606	-0.07%
2021/05/20	30	13.17	10	13.06	12.95	20	14,442	0.14%
2021/05/19	18	13.88	46	13.93	14.30	-28	14,154	-0.20%
2021/05/18	33	12.88	20	12.01	13.00	13	13,832	0.09%
2021/05/17	12	11.85	9	11.85	11.85	3	13,550	0.02%
2021/05/14	18	13.63	105.1	13.16	13.15	-87.1	13,525	-0.64%	大賣/
2021/05/13	45	14.61	48	14.88	14.60	-3	13,176	-0.02%
2021/05/12	86	17.11	2	16.80	16.20	84	12,797	0.66%
2021/05/11	45	18.43	169	17.84	18.00	-124	12,421	-1.00%	大賣/鉅額交易
2021/05/10	58	18.24	71.1	18.16	18.40	-13.1	11,420	-0.11%
2021/05/07	117.1	15.92	35.1	16.02	16.80	82	10,466	0.78%	大買/
2021/05/06	113	14.88	238.4	15.04	15.40	-125.4	9,444	-1.33%	大買/大賣/鉅額交易
2021/05/05	3	13.77	18	13.85	14.00	-15	8,721	-0.17%
2021/05/04	10	13.20	8	12.76	12.75	2	8,503	0.02%
2021/05/03	41	14.55	14	15.28	13.95	27	8,290	0.33%
2021/04/29	24	14.68	29	14.54	14.85	-5	7,922	-0.06%
2021/04/28	7	13.46	32	13.45	13.60	-25	7,523	-0.33%
2021/04/27	3	14.20	114	14.24	14.30	-111	7,313	-1.52%	大賣/鉅額交易
2021/04/26	153	14.25	4.1	14.52	14.40	148.9	7,056	2.11%	大買/鉅額交易
2021/04/23	17	13.45	54.1	13.73	13.80	-37.1	6,639	-0.56%
2021/04/22	92.2	14.96	169.9	14.63	14.50	-77.7	6,328	-1.23%	大賣/
2021/04/21	99.4	13.29	23.8	13.93	14.10	75.6	5,696	1.33%
2021/04/20	123.4	12.66	37.7	12.55	12.85	85.7	4,800	1.79%	大買/
2021/04/16	0	0.00	7	10.65	10.65	-7	3,624	-0.19%
2021/04/15	5	9.15	70.5	9.42	9.69	-65.5	3,341	-1.96%
2021/04/14	41	9.08	0	0.00	8.81	41	3,074	1.33%
2021/04/13	10	9.06	17	9.22	9.03	-7	3,023	-0.23%
2021/04/12	4	8.85	33.8	8.50	8.85	-29.8	2,756	-1.08%
2021/04/09	42	8.05	22	8.05	8.05	20	2,501	0.80%
2021/04/08	30	7.71	0	0.00	7.89	30	2,356	1.27%
2021/04/06	0	0.00	75	7.19	7.21	-75	2,399	-3.13%
2021/04/01	0	0.00	27	7.04	7.03	-27	2,467	-1.09%
2021/03/26	12	6.77	0	0.00	6.82	12	3,584	0.33%
2021/03/25	0	6.80	0	0.00	6.80	0	3,756	0.00%
2021/03/23	25	6.74	0	0.00	6.80	25	3,826	0.65%
2021/03/22	55	6.86	0	0.00	6.84	55	3,837	1.43%
2021/03/19	1	6.88	0	0.00	6.94	1	3,859	0.03%
2021/03/18	0	0.00	5	7.01	7.02	-5	3,862	-0.13%
2021/03/16	0	0.00	5	7.05	7.05	-5	3,916	-0.13%
2021/03/11	10	7.14	2	7.23	7.14	8	3,919	0.20%
2021/03/10	0	0.00	0.9	7.05	7.12	-0.9	3,907	-0.02%
2021/03/09	4	7.10	0	0.00	7.06	4	3,895	0.10%
2021/03/04	4	7.14	0	0.00	7.13	4	3,963	0.10%
2021/02/26	2	7.04	0	0.00	7.05	2	3,915	0.05%
2021/02/25	4	7.13	0	0.00	7.11	4	3,903	0.10%
2021/02/24	3	7.10	0	0.00	7.11	3	3,901	0.08%
2021/02/23	7	7.33	0	0.00	7.60	7	3,828	0.18%
2021/02/22	5	7.02	0	0.00	7.02	5	3,753	0.13%
2021/02/18	0	0.00	1	6.98	7.05	-1	3,705	-0.03%
2021/02/17	0	0.00	5	6.72	6.80	-5	3,687	-0.14%
2021/02/05	0	0.00	2	6.32	6.30	-2	3,659	-0.05%
2021/01/29	1	6.35	0	0.00	6.22	1	3,626	0.03%
2021/01/27	3	6.62	15	6.55	6.56	-12	3,604	-0.33%
2021/01/22	3	6.67	3	6.69	6.69	0	3,572	0.00%
2021/01/20	0	0.00	20	6.48	6.46	-20	3,530	-0.57%
2021/01/19	0	0.00	6	6.90	6.80	-6	3,498	-0.17%
2021/01/18	0	0.00	6	6.80	6.85	-6	3,479	-0.17%
2021/01/14	16	7.06	3	7.02	7.02	13	3,421	0.38%
2021/01/12	0	0.00	3	6.88	6.82	-3	3,366	-0.09%
2021/01/11	0	0.00	14	7.13	7.12	-14	3,301	-0.42%
2021/01/08	0	0.00	10	7.33	7.26	-10	3,272	-0.31%
2021/01/07	11	7.48	6	7.73	7.54	5	3,231	0.15%
2021/01/06	10	7.66	5	7.95	7.51	5	3,189	0.16%
2021/01/05	16	8.12	5	8.28	8.09	11	3,038	0.36%
2021/01/04	12	8.25	11	8.12	8.12	1	2,951	0.03%
2020/12/31	15	8.18	3	8.10	8.10	12	2,882	0.42%
2020/12/30	40	8.30	0	0.00	8.25	40	2,807	1.42%
2020/12/29	1	8.34	100	8.29	8.26	-99	2,698	-3.67%
2020/12/28	6	8.08	0	0.00	8.05	6	2,538	0.24%
2020/12/25	0	0.00	15	8.18	8.15	-15	2,417	-0.62%
2020/12/24	106	8.23	2	8.78	8.37	104	2,236	4.65%	大買/鉅額交易
2020/12/23	12	7.66	5	8.10	8.20	7	1,906	0.37%
2020/12/22	0	0.00	15	7.79	7.46	-15	1,548	-0.97%
2020/12/21	15	7.07	12	6.75	7.09	3	1,262	0.24%
2020/12/18	10	6.30	10	6.49	6.45	0	1,093	0.00%
2020/12/17	0	0.00	3	6.24	6.25	-3	1,074	-0.28%
2020/12/16	0	0.00	13	6.18	6.18	-13	1,104	-1.18%
2020/12/15	14	6.26	0	0.00	6.17	14	1,089	1.28%
2020/12/14	0	0.00	2.3	6.08	6.11	-2.3	1,046	-0.22%
2020/12/10	13	6.19	0	0.00	6.08	13	1,019	1.28%
2020/11/30	3	6.28	5	6.30	6.30	-2	1,187	-0.17%
2020/11/26	0	0.00	2	5.71	5.71	-2	1,122	-0.18%
2020/11/24	2	5.68	0	0.00	5.58	2	1,109	0.18%
2020/11/04	5	5.10	0	0.00	5.10	5	1,044	0.48%
2020/09/21	0	0.00	5	6.20	6.17	-5	1,035	-0.48%
2020/09/14	0	0.00	10	5.81	5.75	-10	924	-1.08%
2020/09/11	7	5.60	0	0.00	5.62	7	911	0.77%
2020/09/10	8	5.79	0	0.00	5.75	8	887	0.90%
2020/09/09	0	0.00	5	5.75	5.96	-5	846	-0.59%
2020/09/08	0	0.00	10	6.20	5.60	-10	778	-1.28%
2020/09/04	0	0.00	1	5.27	5.30	-1	609	-0.16%
2020/08/25	0	0.00	5	4.81	4.85	-5	534	-0.94%
2020/08/24	5	4.93	0	0.00	4.83	5	528	0.95%
2020/08/13	0	0.00	0.4	4.50	4.52	-0.4	529	-0.07%
2020/07/28	0	0.00	2	4.46	4.45	-2	560	-0.36%
2020/07/01	0.2	4.06	6	4.07	4.09	-5.8	439	-1.31%
2020/06/12	0	0.00	15	4.03	4.08	-15	522	-2.87%
2020/06/11	15	4.20	0	0.00	4.13	15	531	2.82%
2020/06/09	0	0.00	1	4.31	4.26	-1	546	-0.18%
2020/06/08	0	0.00	1	4.25	4.23	-1	553	-0.18%
2020/05/29	0	0.00	15	4.08	4.07	-15	549	-2.73%
2020/05/28	17	4.10	0	0.00	4.11	17	553	3.07%
2020/05/20	0	0.00	20	4.32	4.30	-20	555	-3.60%
2020/05/19	20	4.21	0	0.00	4.27	20	547	3.65%
2020/05/11	10	4.01	0	0.00	4.00	10	515	1.94%
2020/03/27	5	3.50	0	0.00	3.49	5	437	1.14%
2020/01/31	5	4.99	0	0.00	4.96	5	406	1.23%
2019/12/26	0	0.00	2	5.42	5.41	-2	500	-0.40%
2019/12/20	2	5.40	0	0.00	5.42	2	515	0.39%
2019/11/19	0	0.00	0.5	5.14	5.20	-0.5	500	-0.11%
2019/11/15	5	5.37	0	0.00	5.37	5	485	1.03%
2019/10/16	6	5.77	6	5.79	5.78	0	498	0.00%
2019/09/26	0	0.00	30	6.39	6.37	-30	458	-6.54%
2019/09/23	2	6.45	0	0.00	6.45	2	451	0.44%
2019/08/07	0	0.00	0.1	6.65	6.67	-0.1	585	-0.01%
2019/07/03	0	0.00	0.3	6.66	6.70	-0.3	581	-0.06%
2019/06/12	0	0.00	1.1	6.73	6.77	-1.1	695	-0.16%
2019/03/19	0	0.00	2	6.99	6.90	-2	1,237	-0.16%
2019/03/18	2	6.93	0	0.00	6.93	2	1,271	0.16%
2019/02/25	0.2	6.88	0	0.00	6.92	0.2	1,579	0.01%
2019/02/21	0.3	6.86	0	0.00	6.88	0.3	1,592	0.02%
2019/01/28	0	0.00	30	6.94	6.90	-30	1,573	-1.91%
2019/01/23	5	6.48	0	0.00	6.50	5	1,563	0.32%
2019/01/18	0	0.00	5	6.55	6.54	-5	1,591	-0.31%
2019/01/16	5	6.60	2.3	6.57	6.57	2.7	1,596	0.17%
2019/01/10	5	6.59	0	0.00	6.60	5	1,607	0.31%
2018/12/28	20	6.68	0	0.00	6.67	20	1,664	1.20%
2018/12/20	0	0.00	1	7.08	7.04	-1	1,459	-0.07%
2018/12/18	0	0.00	2	7.21	7.25	-2	1,386	-0.14%
2018/12/17	1	7.06	0	0.00	7.00	1	1,327	0.08%
2018/12/10	0	0.00	13	7.53	7.47	-13	1,014	-1.28%
2018/12/06	20	6.80	0	0.00	6.85	20	906	2.21%
2018/12/05	10	6.74	0	0.00	6.82	10	889	1.12%
2018/12/03	0	0.00	39	6.80	6.80	-39	855	-4.56%
2018/11/16	0	0.00	4	6.56	6.53	-4	907	-0.44%
2018/11/14	2	6.40	1	6.42	6.42	1	924	0.11%
2018/10/31	0	0.00	1	6.67	6.65	-1	896	-0.11%
2018/09/11	0	0.00	3	8.60	8.61	-3	1,056	-0.28%
2018/09/03	2	9.12	10	9.12	9.10	-8	1,022	-0.78%
2018/07/26	0	0.00	1	6.82	6.81	-1	867	-0.12%
2018/07/11	0	0.00	5	6.67	6.67	-5	869	-0.58%
2018/07/04	0	0.00	10	6.51	6.49	-10	932	-1.07%
2018/06/11	3	6.99	0	0.00	6.96	3	1,081	0.28%
2018/06/07	0	0.00	6.9	6.50	6.48	-6.9	1,015	-0.68%
2018/05/29	0	0.00	0.6	6.24	6.28	-0.6	1,081	-0.06%
2018/05/28	0	0.00	3	6.42	6.36	-3	1,084	-0.28%
2018/05/24	0	0.00	10	6.45	6.47	-10	1,099	-0.91%
2018/05/23	10	6.47	0	0.00	6.47	10	1,124	0.89%
2018/05/17	5	6.55	0	0.00	6.53	5	1,173	0.43%
2018/05/04	0	0.00	5	6.75	6.73	-5	1,262	-0.40%
2018/05/03	0	0.00	5	6.74	6.71	-5	1,265	-0.40%
2018/04/26	0	0.00	2	6.86	6.82	-2	1,386	-0.14%
2018/04/24	0	0.00	5	6.93	6.90	-5	1,411	-0.35%
2018/04/02	0	0.00	2	7.02	7.01	-2	2,274	-0.09%
2018/03/12	0	0.00	16	6.50	6.55	-16	2,301	-0.70%
2018/03/02	0	0.00	2	6.99	6.95	-2	2,243	-0.09%
2018/03/01	2	7.03	0	0.00	7.02	2	2,243	0.09%
2018/02/23	5	6.99	0	0.00	7.05	5	2,199	0.23%
2018/02/12	0	0.00	10	6.84	6.84	-10	2,155	-0.46%
2018/01/22	0	0.00	5	6.86	6.74	-5	1,905	-0.26%
2018/01/19	0	0.00	20	6.84	6.87	-20	1,838	-1.09%
2018/01/16	5	6.86	0	0.00	6.91	5	1,797	0.28%
2018/01/12	0	0.00	4	7.10	7.15	-4	1,720	-0.23%
2018/01/10	2	7.26	4	7.32	7.31	-2	1,603	-0.12%
2018/01/09	3	7.21	0	0.00	7.23	3	1,484	0.20%
2018/01/08	23	7.17	7	7.23	7.35	16	1,403	1.14%
2018/01/03	5	7.08	0	0.00	7.01	5	1,045	0.48%
2018/01/02	2	7.07	11	7.04	7.05	-9	927	-0.97%