威致 (2028)-美好-富順券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.35
漲跌
▲0.20
漲幅
+0.76%
成交量
135張
產業
上市鋼鐵類股▲0.13%
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	29.25	2	28.98	28.80	0	838	0.00%
2024/05/14	4	28.00	0	0.00	28.00	4	760	0.53%
2024/04/25	0	0.00	1	26.75	26.75	-1	688	-0.15%
2024/04/18	3	28.60	0	0.00	28.40	3	634	0.47%
2024/04/10	0	0.00	5	28.66	28.60	-5	546	-0.91%
2024/04/09	5	28.83	4	29.83	29.60	1	511	0.20%
2024/04/08	1	26.95	1	27.35	27.60	0	342	0.00%
2024/04/03	1	26.00	0	0.00	25.75	1	304	0.33%
2024/02/20	0	0.00	2	25.63	24.95	-2	513	-0.39%
2024/02/19	2	25.55	0	0.00	25.70	2	512	0.39%
2024/01/05	0	0.00	1	26.30	26.30	-1	485	-0.21%
2024/01/04	2	27.00	1	26.80	26.70	1	487	0.21%
2023/12/26	0	0.00	1	27.15	26.80	-1	456	-0.22%
2023/12/25	2	27.55	16	27.47	27.45	-14	449	-3.12%
2023/12/21	3	27.55	3	27.27	26.95	0	400	0.00%
2023/12/20	1	27.25	0	0.00	27.25	1	386	0.26%
2023/12/18	11	27.32	25	27.74	27.50	-14	288	-4.85%
2023/11/22	0	0.00	4	24.53	24.20	-4	172	-2.32%
2023/11/21	4	24.35	0	0.00	24.40	4	171	2.34%
2023/11/17	0	0.00	3	23.80	23.80	-3	171	-1.75%
2023/10/26	0	0.00	0.3	22.65	22.65	-0.3	250	-0.13%
2023/10/05	3	23.32	0	0.00	23.05	3	276	1.09%
2023/09/11	0	0.00	13	23.61	23.60	-13	278	-4.66%
2023/09/06	0	0.00	12	24.08	24.20	-12	304	-3.94%
2023/09/04	0	0.00	10	24.60	24.50	-10	301	-3.32%
2023/09/01	2	24.20	3	24.10	24.10	-1	299	-0.33%
2023/08/31	0	0.00	2	23.95	23.95	-2	299	-0.67%
2023/08/23	0	0.00	5	23.35	23.35	-5	316	-1.58%
2023/08/09	0	0.00	5	24.65	24.65	-5	321	-1.56%
2023/08/08	0	0.00	5	24.80	24.80	-5	319	-1.57%
2023/08/04	0	0.00	3	25.45	25.65	-3	314	-0.95%
2023/08/02	18	25.88	2	25.05	25.00	16	304	5.25%
2023/07/26	2	24.65	3	25.00	24.50	-1	271	-0.37%
2023/07/25	3	23.95	0	0.00	23.95	3	257	1.16%
2023/07/21	0	0.00	3	24.05	24.35	-3	256	-1.17%
2023/07/20	5	24.38	3	24.35	24.40	2	264	0.76%
2023/07/18	1	24.20	0	0.00	24.20	1	270	0.37%
2023/07/14	3	23.85	3	24.05	24.00	0	273	0.00%
2023/06/13	0	0.00	1	25.70	24.95	-1	286	-0.35%
2023/06/05	0	0.00	4	27.04	26.70	-4	323	-1.24%
2023/05/31	1	25.95	0	0.00	25.90	1	332	0.30%
2023/05/25	0	0.00	10	26.80	26.80	-10	350	-2.85%
2023/05/19	0	0.00	0	25.70	25.85	0	376	-0.01%
2023/05/18	3	25.85	1	25.90	25.95	2	392	0.50%
2023/05/15	1	25.40	0	0.00	25.40	1	404	0.25%
2023/05/10	0	0.00	1	25.55	25.70	-1	441	-0.23%
2023/04/14	0	0.00	4	27.75	27.75	-4	873	-0.46%
2023/04/13	2	28.28	0	0.00	28.10	2	882	0.23%
2023/04/12	6	28.15	0	0.00	28.20	6	911	0.66%
2023/04/06	1	27.30	0	0.00	27.30	1	1,013	0.10%
2023/03/24	0	0.00	1	28.00	27.75	-1	1,419	-0.07%
2023/03/22	0	0.00	4	27.90	27.75	-4	1,595	-0.25%
2023/03/20	0	0.00	2	27.95	28.00	-2	1,705	-0.12%
2023/03/17	3	28.15	0	0.00	28.15	3	1,707	0.18%
2023/03/16	0	0.00	1	27.70	27.55	-1	1,706	-0.06%
2023/03/15	0	0.00	3	28.73	28.60	-3	1,696	-0.18%
2023/03/14	2	29.45	0	0.00	29.05	2	1,704	0.12%
2023/03/13	5	28.54	0	0.00	28.95	5	1,716	0.29%
2023/03/10	0	0.00	2	28.30	28.40	-2	1,712	-0.12%
2023/03/07	0	0.00	1	28.90	29.05	-1	1,724	-0.06%
2023/03/06	0	0.00	3	29.00	28.90	-3	1,723	-0.17%
2023/03/03	1	29.05	0	0.00	28.80	1	1,733	0.06%
2023/03/02	3	28.65	0	0.00	28.80	3	1,742	0.17%
2023/03/01	1	28.20	5	28.10	28.10	-4	1,738	-0.23%
2023/02/24	1	28.70	2	28.80	28.70	-1	1,733	-0.06%
2023/02/21	1	29.35	0	0.00	29.00	1	1,722	0.06%
2023/02/16	1	29.00	0	0.00	28.80	1	1,780	0.06%
2023/02/15	3	28.27	2	28.33	28.35	1	1,770	0.06%
2023/02/13	1	28.55	0	0.00	28.65	1	1,768	0.06%
2023/02/10	2	28.35	1	28.20	28.20	1	1,764	0.06%
2023/02/09	0	0.00	1	28.75	28.85	-1	1,763	-0.06%
2023/02/07	1	29.70	0	0.00	29.75	1	1,737	0.06%
2023/02/06	2	29.70	0	0.00	29.35	2	1,730	0.12%
2023/02/03	0	0.00	2	29.78	29.60	-2	1,717	-0.12%
2023/02/02	1	30.65	0	0.00	30.80	1	1,691	0.06%
2023/02/01	2	30.73	4	30.41	30.80	-2	1,678	-0.12%
2023/01/31	0	0.00	5	30.43	30.95	-5	1,639	-0.30%
2023/01/30	1	29.50	0	0.00	29.80	1	1,591	0.06%
2023/01/16	4	28.65	0	0.00	28.65	4	1,516	0.26%
2023/01/12	3	28.97	1	28.80	28.80	2	1,481	0.14%
2023/01/09	1	27.50	0	0.00	27.80	1	1,357	0.07%
2023/01/05	4	27.66	3	27.58	27.35	1	1,351	0.07%
2023/01/04	1	27.60	2	27.98	27.55	-1	1,342	-0.07%
2023/01/03	2	27.75	1	27.50	27.90	1	1,329	0.08%
2022/12/30	7	27.81	1	27.90	27.65	6	1,316	0.46%
2022/12/29	0	0.00	2	27.20	27.35	-2	1,288	-0.16%
2022/12/28	0	0.00	3	28.40	28.20	-3	1,275	-0.24%
2022/12/27	3	28.08	0	0.00	28.35	3	1,237	0.24%
2022/12/26	1	28.15	1	28.50	28.20	0	1,227	0.00%
2022/12/23	1	29.30	2	29.23	29.20	-1	1,204	-0.08%
2022/12/22	16	31.05	3	30.75	29.00	13	1,142	1.14%
2022/12/21	2	28.35	4	29.35	29.35	-2	982	-0.20%
2022/12/16	0	0.00	4	27.43	27.35	-4	853	-0.47%
2022/12/15	6	27.95	3	27.30	27.40	3	830	0.36%
2022/12/14	2	27.23	2	26.50	26.40	0	740	0.00%
2022/12/13	6	27.18	2	27.75	28.10	4	660	0.61%
2022/12/09	0	0.00	2	25.00	25.15	-2	586	-0.34%
2022/12/06	1	25.25	2	25.73	25.25	-1	588	-0.17%
2022/12/05	2	26.55	0	0.00	26.25	2	584	0.34%
2022/12/02	0	0.00	0.1	25.35	25.45	-0.1	577	-0.02%
2022/12/01	0	0.00	0.1	25.50	25.45	-0.1	620	-0.02%
2022/11/24	1	23.65	4	24.19	24.10	-3	607	-0.49%
2022/11/17	3	24.75	0	0.00	24.75	3	649	0.46%
2022/11/15	3	24.80	6.4	25.06	25.40	-3.4	651	-0.52%
2022/11/14	3	24.58	0.2	24.80	24.80	2.8	661	0.42%
2022/11/10	0	0.00	0.2	23.58	23.45	-0.2	870	-0.02%
2022/11/09	0	0.00	20	23.50	23.50	-20	929	-2.15%
2022/11/08	0	0.00	3	23.47	23.35	-3	1,123	-0.27%
2022/11/07	2	23.20	0	0.00	23.30	2	1,215	0.16%
2022/11/04	0	0.00	1	22.10	22.10	-1	1,210	-0.08%
2022/10/17	0	0.00	1	22.20	22.95	-1	1,549	-0.06%
2022/09/29	0	0.00	2	22.65	22.75	-2	1,615	-0.12%
2022/09/23	0	0.00	5	25.35	24.90	-5	1,663	-0.30%
2022/09/20	5	25.55	0	0.00	25.80	5	1,683	0.30%
2022/09/19	5	26.72	5	25.95	25.85	0	1,687	0.00%
2022/09/15	2	26.00	0	0.00	25.60	2	1,674	0.12%
2022/09/12	0	0.00	3	26.65	26.35	-3	1,789	-0.17%
2022/09/08	3	26.20	0	0.00	26.50	3	1,794	0.17%
2022/09/07	1	26.05	0	0.00	25.55	1	1,783	0.06%
2022/09/06	0	0.00	1	25.30	25.35	-1	1,743	-0.06%
2022/08/23	2	27.15	0	0.00	26.95	2	1,699	0.12%
2022/08/22	0	0.00	2	27.45	27.40	-2	1,684	-0.12%
2022/08/19	0	0.00	2	27.90	28.00	-2	1,665	-0.12%
2022/08/18	17	28.58	16	28.73	28.35	1	1,632	0.06%
2022/08/17	1	28.45	2	28.55	27.50	-1	1,485	-0.07%
2022/08/16	0	0.00	11	26.61	27.15	-11	1,402	-0.78%
2022/08/15	10	26.45	5	26.02	27.20	5	1,347	0.37%
2022/08/11	3	23.15	0	0.00	22.95	3	1,071	0.28%
2022/08/10	1	23.00	3	23.02	22.90	-2	1,077	-0.19%
2022/08/09	1	22.40	0	0.00	22.90	1	1,068	0.09%
2022/08/03	2	23.95	0	0.00	23.30	2	1,091	0.18%
2022/08/02	0	0.00	5	24.80	24.60	-5	1,058	-0.47%
2022/07/28	2	21.95	0	0.00	21.80	2	857	0.23%
2022/07/26	0	0.00	9	22.10	22.10	-9	870	-1.03%
2022/07/25	2	22.75	0	0.00	22.75	2	878	0.23%
2022/07/21	1	22.75	0	0.00	22.70	1	915	0.11%
2022/07/20	0	0.00	2	22.68	22.55	-2	947	-0.21%
2022/07/18	1	20.90	0	0.00	21.55	1	976	0.10%
2022/07/14	1	21.05	3	20.50	21.05	-2	1,015	-0.20%
2022/07/13	1	21.10	0	0.00	20.80	1	1,044	0.10%
2022/07/12	3	20.90	2	21.33	20.65	1	1,117	0.09%
2022/07/08	2	22.73	1	22.50	22.25	1	1,480	0.07%
2022/07/07	0	0.00	2	21.90	21.85	-2	1,597	-0.13%
2022/07/06	0	0.00	3	21.60	21.00	-3	1,829	-0.16%
2022/07/05	6	22.15	0	0.00	22.30	6	1,852	0.32%
2022/07/01	2	24.85	0	0.00	23.70	2	1,840	0.11%
2022/06/30	4	25.00	0	0.00	24.85	4	1,824	0.22%
2022/06/28	6	26.83	0	0.00	27.00	6	1,818	0.33%
2022/06/27	1	28.00	0	0.00	27.85	1	1,826	0.05%
2022/06/22	1	27.20	8	27.04	27.00	-7	1,848	-0.38%
2022/06/21	0	0.00	6	28.52	28.80	-6	1,827	-0.33%
2022/06/20	0	0.00	4	27.14	26.20	-4	1,782	-0.22%
2022/06/15	3	30.10	0	0.00	30.10	3	1,933	0.16%
2022/06/14	0	0.00	1	29.45	29.60	-1	1,929	-0.05%
2022/06/13	0	0.00	1	30.15	30.05	-1	1,931	-0.05%
2022/06/10	0	0.00	3	31.57	31.50	-3	1,933	-0.16%
2022/06/08	0	0.00	2	33.00	32.95	-2	1,953	-0.10%
2022/06/06	3	33.20	8	32.85	33.05	-5	1,984	-0.25%
2022/06/02	1	32.70	0	0.00	32.65	1	2,054	0.05%
2022/05/20	6	33.18	0	0.00	33.15	6	2,580	0.23%
2022/05/18	3	33.35	0	0.00	33.35	3	2,740	0.11%
2022/05/17	1	32.55	0	0.00	32.55	1	2,737	0.04%
2022/05/16	0	0.00	2	32.50	32.40	-2	2,740	-0.07%
2022/05/13	4	32.30	0	0.00	32.25	4	2,738	0.15%
2022/05/10	10	34.05	0	0.00	34.10	10	2,726	0.37%
2022/05/06	1	35.90	1	36.00	36.00	0	2,724	0.00%
2022/05/05	0	0.00	1	37.35	37.35	-1	2,722	-0.04%
2022/05/04	1	36.95	0	0.00	36.80	1	2,723	0.04%
2022/05/03	2	36.63	2	36.95	37.10	0	2,733	0.00%
2022/04/29	3	37.20	0	0.00	37.20	3	2,742	0.11%
2022/04/28	4	37.26	0	0.00	37.05	4	2,762	0.14%
2022/04/26	5	39.58	7	38.45	37.95	-2	2,745	-0.07%
2022/04/25	1	39.55	1	39.45	39.45	0	2,733	0.00%
2022/04/21	2	42.23	0	0.00	41.80	2	2,727	0.07%
2022/04/20	2	42.93	3	43.05	42.80	-1	2,758	-0.04%
2022/04/19	7	43.86	3	43.70	43.60	4	2,754	0.15%
2022/04/18	11	45.23	6	45.05	43.80	5	2,754	0.18%
2022/04/15	19	46.94	5	46.99	46.20	14	2,730	0.51%
2022/04/14	14	46.43	2	45.80	46.20	12	2,528	0.47%
2022/04/13	7	43.71	11	44.67	45.20	-4	2,377	-0.17%
2022/04/12	10	43.63	6	44.23	43.95	4	2,289	0.17%
2022/04/11	1	41.55	0	0.00	41.35	1	2,073	0.05%
2022/04/07	1	40.70	0	0.00	40.00	1	2,068	0.05%
2022/04/06	1	41.50	0	0.00	41.50	1	2,063	0.05%
2022/04/01	2	41.98	0	0.00	41.95	2	2,069	0.10%
2022/03/30	1	41.65	0	0.00	42.00	1	2,102	0.05%
2022/03/28	0	0.00	10	42.35	42.30	-10	2,131	-0.47%
2022/03/24	0	41.90	8	42.14	41.80	-8	2,261	-0.35%
2022/03/23	4	41.81	0	0.00	42.05	4	2,477	0.16%
2022/03/22	1	42.45	10	42.25	42.00	-9	2,510	-0.36%
2022/03/21	4	42.29	5	42.22	41.75	-1	2,532	-0.04%
2022/03/16	1	39.30	1	39.55	39.50	0	2,864	0.00%
2022/03/15	1	40.25	5	40.20	40.05	-4	2,964	-0.13%
2022/03/11	1	40.50	1	40.65	40.65	0	3,477	0.00%
2022/03/09	10	39.70	5	39.51	39.80	5	3,513	0.14%
2022/03/08	6	41.17	1	42.50	39.60	5	3,533	0.14%
2022/03/07	1	41.50	2	42.53	41.80	-1	3,482	-0.03%
2022/03/03	10	42.00	51	41.80	41.80	-41	3,410	-1.20%
2022/03/02	1	41.80	2	42.10	41.80	-1	3,450	-0.03%
2022/03/01	23	42.63	4	42.88	41.00	19	3,722	0.51%
2022/02/25	5	39.90	10	39.85	40.00	-5	3,725	-0.13%
2022/02/24	6	39.87	1	40.10	39.15	5	3,791	0.13%
2022/02/23	5	41.35	1	41.05	41.05	4	3,790	0.11%
2022/02/22	12	41.30	2	40.55	40.90	10	3,777	0.26%
2022/02/21	17	41.13	11	41.78	42.60	6	3,651	0.16%
2022/02/16	0	0.00	2	38.13	38.35	-2	3,615	-0.06%
2022/02/15	0	0.00	1	37.95	37.95	-1	3,919	-0.03%
2022/02/14	0	0.00	3	37.90	37.85	-3	4,007	-0.07%
2022/02/09	3	39.00	0	0.00	38.85	3	4,161	0.07%
2022/02/08	3	38.70	0	0.00	38.70	3	4,157	0.07%
2022/02/07	1	37.65	0	0.00	37.95	1	4,168	0.02%
2022/01/26	8	36.19	5	36.05	36.05	3	4,179	0.07%
2022/01/25	0	0.00	1	36.30	36.25	-1	4,197	-0.02%
2022/01/24	3	36.20	2	36.60	36.80	1	4,192	0.02%
2022/01/21	0	0.00	5	37.45	37.10	-5	4,191	-0.12%
2022/01/20	1	37.10	0	0.00	37.45	1	4,165	0.02%
2022/01/18	3	37.12	0	0.00	36.55	3	4,156	0.07%
2022/01/17	5	36.41	20	36.28	36.90	-15	4,149	-0.36%
2022/01/14	5	36.15	2	36.15	36.60	3	4,176	0.07%
2022/01/13	15	38.32	0	0.00	38.15	15	4,153	0.36%
2022/01/12	0	0.00	3	37.57	37.35	-3	4,108	-0.07%
2022/01/11	1	38.35	5	37.95	37.95	-4	4,095	-0.10%
2022/01/10	7	41.10	8	39.82	39.35	-1	4,075	-0.02%
2022/01/07	0	0.00	1	41.75	41.90	-1	4,037	-0.02%
2022/01/06	5	42.80	0	0.00	42.40	5	4,043	0.12%
2022/01/05	2	44.10	18	43.13	43.00	-16	4,046	-0.40%
2022/01/04	5	42.80	0	0.00	42.90	5	4,024	0.12%
2022/01/03	30	41.90	0	0.00	41.95	30	4,018	0.75%
2021/12/29	3	43.40	25	43.42	43.45	-22	4,025	-0.55%
2021/12/28	2	43.50	92	43.41	43.30	-90	4,040	-2.23%
2021/12/27	5	44.00	21	43.79	43.45	-16	4,063	-0.39%
2021/12/24	2	44.55	2	44.45	44.20	0	4,071	0.00%
2021/12/23	11	45.14	22	44.93	44.90	-11	4,067	-0.27%
2021/12/22	84	45.62	14	45.46	45.40	70	4,062	1.72%
2021/12/21	90	45.40	11	46.06	46.25	79	4,041	1.95%
2021/12/20	15	46.39	3	46.80	46.10	12	3,996	0.30%
2021/12/17	7	47.21	7	47.29	45.40	0	3,911	0.00%
2021/12/16	6	46.33	9	45.76	45.55	-3	3,698	-0.08%
2021/12/15	11	45.70	12	45.93	45.95	-1	3,684	-0.03%
2021/12/14	20	45.99	20	46.26	46.15	0	3,629	0.00%
2021/12/13	11	45.61	9	45.90	45.80	2	3,455	0.06%
2021/12/10	13	45.30	11	45.25	44.70	2	3,339	0.06%
2021/12/09	10	44.36	1	43.90	44.35	9	3,211	0.28%
2021/12/08	4	46.44	19	45.88	44.75	-15	3,132	-0.48%
2021/12/07	15	43.31	13	43.63	43.75	2	2,726	0.07%
2021/12/06	2	42.35	2	41.63	41.60	0	2,659	0.00%
2021/12/03	2	42.00	26	41.49	41.35	-24	2,649	-0.91%
2021/12/02	5	40.10	31	41.01	41.05	-26	2,644	-0.98%
2021/12/01	1	40.65	41	40.19	40.55	-40	2,644	-1.51%
2021/11/30	2	40.28	14	40.06	40.00	-12	2,666	-0.45%
2021/11/29	41	39.51	41	39.91	39.80	0	2,675	0.00%
2021/11/26	8	42.03	9	41.67	41.25	-1	2,692	-0.04%
2021/11/25	77	43.22	13	43.67	43.20	64	2,719	2.35%
2021/11/24	5	41.10	6	43.20	43.20	-1	2,464	-0.04%
2021/11/23	2	40.28	2	40.10	39.30	0	2,575	0.00%
2021/11/22	7	38.21	5	38.20	38.20	2	2,663	0.08%
2021/11/19	10	39.23	11	38.30	38.30	-1	2,670	-0.04%
2021/11/18	29	39.61	7	39.35	39.35	22	2,740	0.80%
2021/11/17	51	40.06	4	39.60	39.60	47	2,808	1.67%
2021/11/16	5	42.00	0	0.00	40.20	5	2,882	0.17%
2021/11/15	5	42.00	5	42.45	42.45	0	2,926	0.00%
2021/11/12	12	42.12	12	42.94	43.10	0	3,102	0.00%
2021/11/09	0	0.00	5	39.90	38.85	-5	3,596	-0.14%
2021/11/08	5	39.50	1	39.50	39.50	4	3,628	0.11%
2021/11/04	1	37.00	1	36.50	36.50	0	3,675	0.00%
2021/11/03	0	0.00	1	37.65	37.55	-1	3,685	-0.03%
2021/10/22	1	37.00	1	35.50	35.50	0	3,898	0.00%
2021/10/21	2	38.60	0	0.00	38.20	2	3,918	0.05%
2021/10/12	1	36.85	0	0.00	36.40	1	4,303	0.02%
2021/10/01	0	0.00	1	38.05	38.05	-1	5,691	-0.02%
2021/09/27	2	40.55	0	0.00	40.50	2	6,352	0.03%
2021/09/15	0	0.00	1	43.05	43.05	-1	9,597	-0.01%
2021/09/14	1	43.50	0	0.00	43.60	1	10,248	0.01%
2021/09/13	0	0.00	1	45.35	44.80	-1	10,544	-0.01%
2021/09/06	2	44.85	1	45.25	43.65	1	10,885	0.01%
2021/09/03	1	45.20	0	0.00	45.00	1	10,908	0.01%
2021/09/01	2	47.20	2	48.40	46.80	0	10,954	0.00%
2021/08/31	12	47.95	11	46.61	47.40	1	10,977	0.01%
2021/08/27	2	48.53	0	0.00	46.40	2	11,933	0.02%
2021/08/26	0	0.00	1	46.80	50.30	-1	12,456	-0.01%
2021/08/23	1	45.85	0	0.00	45.85	1	13,330	0.01%
2021/08/20	0	0.00	1	43.05	43.05	-1	13,292	-0.01%
2021/08/19	2	45.50	17	45.68	44.05	-15	13,272	-0.11%
2021/08/18	32	46.50	15	48.44	48.40	17	13,206	0.13%
2021/08/17	1	48.70	2	49.48	48.60	-1	13,009	-0.01%
2021/08/16	3	53.23	1	53.40	54.00	2	12,851	0.02%
2021/08/13	10	50.60	13	51.25	51.80	-3	12,514	-0.02%
2021/08/12	0	0.00	10	50.03	50.60	-10	12,277	-0.08%
2021/08/11	1	47.50	3	46.47	46.00	-2	12,227	-0.02%
2021/08/10	1	46.70	1	47.20	47.15	0	12,206	0.00%
2021/08/06	2	46.95	2.6	46.17	45.80	-0.6	12,293	0.00%
2021/08/05	0	0.00	1	46.30	45.80	-1	12,396	-0.01%
2021/08/04	3	48.07	0	0.00	47.80	3	12,668	0.02%
2021/08/03	0	0.00	2	49.60	49.50	-2	12,815	-0.02%
2021/08/02	2	50.50	0	0.00	50.00	2	12,954	0.02%
2021/07/29	0	0.00	2	49.70	49.80	-2	13,024	-0.02%
2021/07/28	1	47.60	0	0.00	47.00	1	13,083	0.01%
2021/07/27	3	48.57	14	47.25	47.25	-11	13,146	-0.08%
2021/07/26	15	49.79	15	48.74	48.65	0	13,339	0.00%
2021/07/23	10	49.85	12	49.70	50.50	-2	13,508	-0.01%
2021/07/22	19	49.17	17	48.14	47.95	2	13,555	0.01%
2021/07/21	3	51.00	2	48.73	48.75	1	13,610	0.01%
2021/07/20	23	52.39	30	50.12	50.00	-7	13,712	-0.05%
2021/07/19	1	53.50	0	0.00	52.50	1	13,831	0.01%
2021/07/16	40	54.25	40	52.50	52.50	0	14,100	0.00%
2021/07/15	20	53.60	44	54.90	55.00	-24	14,243	-0.17%
2021/07/14	30	54.37	12	53.63	52.40	18	14,365	0.13%
2021/07/13	23	57.79	21	54.10	54.50	2	14,720	0.01%
2021/07/12	25	62.08	18	60.74	59.20	7	14,889	0.05%
2021/07/09	49	61.44	31	61.91	60.10	18	15,134	0.12%
2021/07/08	10	59.43	2	61.15	61.60	8	14,896	0.05%
2021/07/07	0	0.00	3	58.83	56.00	-3	14,650	-0.02%
2021/07/05	1	59.50	2	60.60	61.00	-1	15,070	-0.01%
2021/07/02	1	59.70	1	59.20	59.50	0	14,982	0.00%
2021/07/01	7	60.20	16	57.05	56.80	-9	15,098	-0.06%
2021/06/30	27	62.86	15	60.47	60.10	12	15,139	0.08%
2021/06/29	32	63.75	48	64.59	60.90	-16	14,972	-0.11%
2021/06/28	36	61.30	48	61.40	62.20	-12	14,009	-0.09%
2021/06/25	33	59.46	19	58.41	58.40	14	13,229	0.11%
2021/06/24	2	54.95	1	55.00	56.90	1	12,624	0.01%
2021/06/23	15	54.05	4	52.60	51.80	11	12,486	0.09%
2021/06/22	3	54.37	6	55.32	57.00	-3	11,892	-0.03%
2021/06/21	5	48.54	10	48.40	51.90	-5	11,577	-0.04%
2021/06/18	1	47.35	0	0.00	47.20	1	11,438	0.01%
2021/06/16	0	0.00	3	46.15	45.50	-3	11,304	-0.03%
2021/06/15	6	44.02	7	46.51	46.60	-1	11,221	-0.01%
2021/06/11	0	0.00	5	41.50	42.55	-5	11,133	-0.04%
2021/06/10	6	42.04	6	40.84	42.50	0	11,094	0.00%
2021/06/09	1	41.10	0	0.00	41.20	1	11,048	0.01%
2021/06/08	6	42.67	1	42.60	42.75	5	11,012	0.05%
2021/06/07	7	42.10	11	43.99	41.65	-4	10,958	-0.04%
2021/06/04	34	47.81	44	46.91	46.25	-10	10,832	-0.09%
2021/06/03	31	45.57	16	47.48	45.50	15	9,940	0.15%
2021/06/02	16	44.35	6	43.91	44.60	10	9,237	0.11%
2021/06/01	11	38.16	21	38.42	40.55	-10	8,683	-0.12%
2021/05/31	0	0.00	7	36.90	36.90	-7	8,442	-0.08%
2021/05/28	1	33.50	0	0.00	33.55	1	8,428	0.01%
2021/05/27	12	31.43	6	31.09	30.50	6	8,438	0.07%
2021/05/21	1	31.45	1	29.90	31.45	0	8,689	0.00%
2021/05/20	6	30.88	2	32.43	30.35	4	8,673	0.05%
2021/05/19	2	32.10	4	31.48	32.10	-2	8,669	-0.02%
2021/05/18	0	0.00	5	29.20	29.20	-5	8,596	-0.06%
2021/05/14	8	29.56	0	0.00	29.50	8	8,506	0.09%
2021/05/13	1	33.50	1	34.25	32.70	0	8,403	0.00%
2021/05/12	11	35.74	20	34.86	35.80	-9	8,271	-0.11%
2021/05/11	5	37.26	5	34.54	34.55	0	7,970	0.00%
2021/05/10	1	37.40	3	37.05	37.10	-2	7,804	-0.03%
2021/05/07	0	0.00	6	33.39	35.65	-6	7,660	-0.08%
2021/05/06	9	34.60	0	0.00	34.80	9	7,609	0.12%
2021/05/04	4	33.83	1	32.70	32.45	3	7,450	0.04%
2021/05/03	5	38.40	9	37.83	35.90	-4	7,412	-0.05%
2021/04/29	9	37.67	9	37.49	37.00	0	7,205	0.00%
2021/04/28	7	36.66	5	37.30	35.85	2	7,008	0.03%
2021/04/27	3	37.80	4	37.83	37.80	-1	6,938	-0.01%
2021/04/26	4	38.60	4	38.34	38.70	0	6,847	0.00%
2021/04/23	2	36.50	2	36.50	36.70	0	6,704	0.00%
2021/04/22	10	38.23	8	39.11	35.10	2	6,547	0.03%
2021/04/21	10	37.62	6	37.16	37.40	4	6,199	0.06%
2021/04/20	16	36.30	12	36.08	36.35	4	6,037	0.07%
2021/04/19	13	39.93	15	39.09	38.40	-2	5,893	-0.03%
2021/04/16	11	36.06	12.4	37.64	38.00	-1.4	5,404	-0.03%
2021/04/15	5	33.69	28	33.98	34.55	-23	5,134	-0.45%
2021/04/14	17	33.15	14	31.71	31.45	3	4,724	0.06%
2021/04/13	8	31.44	0	0.00	31.10	8	4,482	0.18%
2021/04/12	7	33.34	1	33.30	32.60	6	4,611	0.13%
2021/04/09	12	34.30	18	33.00	32.10	-6	4,483	-0.13%
2021/04/08	3	33.10	5	33.19	34.10	-2	4,108	-0.05%
2021/04/07	29	30.40	28.1	30.52	31.00	0.9	3,974	0.02%
2021/04/06	0	0.00	4	28.21	29.35	-4	3,677	-0.11%
2021/04/01	16	26.32	5	25.94	26.70	11	3,396	0.32%
2021/03/29	2	24.50	0	0.00	24.45	2	3,268	0.06%
2021/03/25	4	25.00	0	0.00	24.50	4	3,616	0.11%
2021/03/23	3	24.20	2	24.00	24.00	1	3,714	0.03%
2021/03/18	0	0.00	10	23.95	23.95	-10	4,191	-0.24%
2021/03/17	0	0.00	10	24.20	24.10	-10	4,384	-0.23%
2021/03/16	0	0.00	2	24.00	24.00	-2	4,450	-0.04%
2021/03/15	0	0.00	4	24.45	24.40	-4	4,461	-0.09%
2021/03/12	12	24.11	0	0.00	24.65	12	4,449	0.27%
2021/03/11	0	0.00	1	24.25	24.05	-1	4,440	-0.02%
2021/03/10	2	24.13	0	0.00	24.25	2	4,458	0.04%
2021/03/09	3	25.80	4	24.80	24.60	-1	4,467	-0.02%
2021/03/08	2	25.50	2	24.35	24.45	0	4,455	0.00%
2021/03/05	8	26.04	9	25.18	25.05	-1	4,476	-0.02%
2021/03/04	1	26.20	16	26.63	25.50	-15	4,486	-0.33%
2021/03/03	7	25.49	5	24.85	25.30	2	4,295	0.05%
2021/03/02	1	25.90	2	26.00	24.65	-1	4,298	-0.02%
2021/02/26	6	26.22	2	25.88	26.05	4	4,284	0.09%
2021/02/25	1	25.75	6	25.14	25.75	-5	4,240	-0.12%
2021/02/24	21	25.56	0	0.00	24.75	21	4,250	0.49%
2021/02/23	0	0.00	4	25.24	25.70	-4	4,149	-0.10%
2021/02/22	2	23.40	1	23.30	23.40	1	4,175	0.02%
2021/02/19	7	23.85	2	23.35	23.30	5	4,264	0.12%
2021/02/02	4	20.10	0	0.00	20.00	4	4,610	0.09%
2021/02/01	1	20.00	0	0.00	20.05	1	4,609	0.02%
2021/01/27	0	0.00	1	21.30	21.00	-1	4,571	-0.02%
2021/01/25	1	21.80	0	0.00	22.75	1	4,534	0.02%
2021/01/19	0	0.00	1	20.90	20.30	-1	4,361	-0.02%
2021/01/15	2	21.58	0	0.00	21.25	2	4,299	0.05%
2021/01/12	1	23.00	0	0.00	22.05	1	4,171	0.02%
2021/01/06	0	0.00	1	24.65	24.75	-1	4,004	-0.02%
2021/01/05	2	28.15	4	28.01	26.35	-2	3,909	-0.05%
2021/01/04	2	26.30	2.4	26.13	26.80	-0.4	3,657	-0.01%
2020/12/31	1	24.10	2	24.10	24.40	-1	3,543	-0.03%
2020/12/30	2	25.00	3	25.13	24.70	-1	3,504	-0.03%
2020/12/29	3	25.32	1	25.00	24.80	2	3,449	0.06%
2020/12/28	0	0.00	1	24.55	24.30	-1	3,384	-0.03%
2020/12/25	5	24.59	1	24.70	24.70	4	3,324	0.12%
2020/12/24	1	25.25	5	24.89	24.60	-4	3,265	-0.12%
2020/12/23	4	24.18	0	0.00	25.20	4	3,172	0.13%
2020/12/22	1	26.70	5	23.96	23.55	-4	3,065	-0.13%
2020/12/21	3	24.80	5	24.76	24.80	-2	2,837	-0.07%
2020/12/18	2	21.60	0	0.00	22.55	2	2,661	0.08%
2020/12/17	1	20.40	0	0.00	20.50	1	2,535	0.04%
2020/12/16	4	20.54	2	20.78	21.25	2	2,481	0.08%
2020/12/15	6	21.63	9	21.12	20.85	-3	2,382	-0.13%
2020/12/14	2	21.40	7	20.67	21.50	-5	2,199	-0.23%
2020/12/11	9	19.28	23	19.55	19.55	-14	1,965	-0.71%
2020/12/09	1	16.30	0	0.00	16.20	1	1,699	0.06%
2020/12/04	0	0.00	5	16.15	16.00	-5	1,665	-0.30%
2020/12/03	0	0.00	3	16.70	16.55	-3	1,642	-0.18%
2020/12/02	3	17.15	3	16.50	16.45	0	1,625	0.00%
2020/11/30	3	18.00	0	0.00	18.45	3	1,513	0.20%
2020/11/27	3	16.85	0	0.00	16.80	3	1,407	0.21%
2020/11/24	0	0.00	18.2	15.78	15.80	-18.2	1,274	-1.43%
2020/11/23	2	16.05	0	0.00	16.20	2	1,244	0.16%
2020/11/20	1	16.90	0	0.00	16.30	1	1,143	0.09%
2020/11/19	6	17.93	47	17.89	18.10	-41	1,047	-3.91%
2020/11/18	1	16.80	21	16.23	16.80	-20	924	-2.16%
2020/11/17	1	15.00	2	15.30	15.30	-1	795	-0.13%
2020/11/16	6	13.67	5.2	13.95	13.95	0.8	674	0.12%
2020/11/13	36	12.21	3	12.02	12.70	33	587	5.62%
2020/11/12	12	11.64	7	11.76	11.55	5	482	1.04%
2020/11/11	48	11.80	0	0.00	11.80	48	449	10.67%
2020/11/10	2	10.75	0	0.00	10.75	2	341	0.59%
2020/02/20	0	0.00	10	9.48	9.45	-10	100	-10.00%
2020/01/15	0	0.00	1	9.90	9.99	-1	127	-0.78%
2019/07/15	0	0.00	2	9.18	9.18	-2	144	-1.39%
2019/06/12	0	0.00	2	9.30	9.30	-2	232	-0.86%
2019/06/05	0	0.00	2	9.33	9.33	-2	230	-0.87%
2019/05/20	0	0.00	2	9.28	9.28	-2	237	-0.84%
2019/05/13	0	0.00	2	9.21	9.21	-2	236	-0.84%
2019/04/22	0	0.00	10	9.14	9.12	-10	253	-3.95%
2019/04/10	0	0.00	0.2	9.10	9.13	-0.2	201	-0.09%
2018/12/21	10	8.50	0	0.00	8.40	10	215	4.65%
2018/08/28	0	0.00	3	10.00	9.99	-3	262	-1.14%
2018/05/18	1	11.40	0	0.00	11.20	1	342	0.29%