允強 (2034)-美好-富順券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.40
漲跌
▼0.20
漲幅
-0.78%
成交量
260張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	0.3	25.50	25.60	-0.3	557	-0.05%
2024/06/18	0	0.00	0.6	25.35	25.35	-0.6	552	-0.11%
2024/06/12	0	0.00	18	25.15	25.15	-18	570	-3.16%
2024/06/06	5	25.35	0	0.00	25.35	5	588	0.85%
2024/05/28	18	25.65	0	0.00	25.80	18	643	2.80%
2024/05/09	0	0.00	3	25.38	25.25	-3	575	-0.52%
2024/04/10	0.9	25.80	1	25.90	25.75	-0.1	509	-0.03%
2024/04/09	1	26.05	0	0.00	26.00	1	509	0.20%
2024/04/08	50	25.51	0	0.00	25.60	50	501	9.98%
2024/03/08	2	25.00	0	0.00	24.95	2	538	0.37%
2024/03/01	0	0.00	3	25.50	25.55	-3	500	-0.60%
2024/02/27	0	0.00	2	25.65	25.60	-2	490	-0.41%
2024/02/21	5	26.10	0	0.00	26.10	5	476	1.05%
2024/01/26	1	26.35	0	0.00	26.45	1	474	0.21%
2024/01/04	1	26.90	0	0.00	26.95	1	493	0.20%
2023/12/22	0	0.00	1	27.00	27.15	-1	480	-0.21%
2023/12/15	15	27.73	0	0.00	27.30	15	447	3.36%
2023/12/14	10	26.50	0	0.00	26.45	10	391	2.56%
2023/11/15	0	0.00	2	26.30	26.60	-2	374	-0.53%
2023/11/09	10	26.65	0	0.00	26.80	10	366	2.73%
2023/10/04	2	26.90	0	0.00	26.85	2	513	0.39%
2023/10/03	2	27.10	0	0.00	27.05	2	515	0.39%
2023/09/26	2	27.50	0	0.00	27.40	2	536	0.37%
2023/09/21	1	27.65	0	0.00	27.65	1	555	0.18%
2023/09/18	10	28.00	0	0.00	28.05	10	576	1.73%
2023/08/17	1	26.50	0	0.00	26.90	1	658	0.15%
2023/08/14	0	0.00	19	26.90	26.90	-19	668	-2.84%
2023/08/11	0	0.00	1	27.40	27.30	-1	673	-0.15%
2023/08/09	1	27.45	0	0.00	27.50	1	683	0.15%
2023/08/07	2	27.55	0	0.00	27.70	2	693	0.29%
2023/07/28	5	27.60	0	0.00	27.50	5	676	0.74%
2023/07/20	0	0.00	2	28.05	27.90	-2	656	-0.30%
2023/07/19	0	0.00	8	29.01	29.05	-8	635	-1.26%
2023/07/18	0	0.00	8	29.04	29.00	-8	629	-1.27%
2023/07/17	0	0.00	4	29.05	29.20	-4	623	-0.64%
2023/07/07	2	28.95	0	0.00	28.90	2	638	0.31%
2023/07/06	2	29.25	0	0.00	29.20	2	637	0.31%
2023/06/26	0	0.00	12	29.37	29.50	-12	639	-1.88%
2023/06/12	3	28.75	0	0.00	28.80	3	692	0.43%
2023/06/09	3	28.75	0	0.00	28.80	3	706	0.42%
2023/06/08	1	28.90	0	0.00	29.00	1	736	0.14%
2023/06/02	0	0.00	1	28.85	28.75	-1	791	-0.13%
2023/05/29	1	28.75	0	0.00	28.65	1	826	0.12%
2023/05/26	1	28.75	0	0.00	28.75	1	845	0.12%
2023/05/25	2	29.00	0	0.00	28.90	2	863	0.23%
2023/05/18	2	28.65	0	0.00	28.70	2	950	0.21%
2023/05/16	6	28.58	0	0.00	28.50	6	969	0.62%
2023/05/15	2	28.55	1	28.60	28.60	1	1,012	0.10%
2023/05/12	5	28.80	0	0.00	28.85	5	1,028	0.49%
2023/05/11	5	28.80	0	0.00	28.70	5	1,056	0.47%
2023/05/10	1	28.95	0	0.00	29.05	1	1,095	0.09%
2023/05/09	2	29.08	0	0.00	29.10	2	1,118	0.18%
2023/05/08	2	29.25	0	0.00	29.25	2	1,129	0.18%
2023/04/26	2	28.80	0	0.00	29.00	2	1,329	0.15%
2023/04/21	1	28.90	0	0.00	28.85	1	1,329	0.08%
2023/04/20	1	29.15	0	0.00	29.20	1	1,317	0.08%
2023/04/12	2	29.55	0	0.00	29.55	2	1,335	0.15%
2023/03/23	1	29.25	0	0.00	29.30	1	1,721	0.06%
2023/03/22	3	29.30	20	29.20	29.20	-17	1,730	-0.98%
2023/03/20	1	29.15	0	0.00	29.05	1	1,754	0.06%
2023/03/17	5	29.20	0	0.00	29.45	5	1,746	0.29%
2023/03/15	1	29.35	1	29.70	29.35	0	1,738	0.00%
2023/03/14	3	29.78	4	29.99	29.70	-1	1,717	-0.06%
2023/03/13	4	29.46	1	29.80	29.90	3	1,719	0.17%
2023/03/10	4	30.53	0	0.00	30.20	4	1,689	0.24%
2023/02/22	0	0.00	5	31.15	31.15	-5	1,710	-0.29%
2023/02/20	5	31.15	7	31.20	31.20	-2	1,716	-0.12%
2023/02/17	0	0.00	2	31.00	31.10	-2	1,728	-0.12%
2023/02/15	0	0.00	6	30.81	30.70	-6	1,713	-0.35%
2023/02/14	0	0.00	1	30.65	30.80	-1	1,705	-0.06%
2023/02/13	2	30.68	2	30.75	30.75	0	1,689	0.00%
2023/02/10	5	30.34	0	0.00	30.20	5	1,650	0.30%
2023/02/09	3	30.88	1	31.45	30.75	2	1,641	0.12%
2023/02/07	1	30.60	5	30.96	30.75	-4	1,563	-0.26%
2023/02/06	1	30.20	0	0.00	30.35	1	1,536	0.07%
2023/02/03	3	30.40	2	30.45	30.35	1	1,522	0.07%
2023/02/02	1	30.50	0	0.00	30.70	1	1,509	0.07%
2023/02/01	2	30.90	3	30.93	30.95	-1	1,485	-0.07%
2023/01/31	0	0.00	3	30.37	30.45	-3	1,444	-0.21%
2023/01/30	1	30.15	1	29.95	29.95	0	1,419	0.00%
2023/01/17	1	29.55	1	29.65	29.65	0	1,392	0.00%
2023/01/16	2	29.08	3	29.47	29.45	-1	1,379	-0.07%
2023/01/12	1	29.00	1	28.95	28.95	0	1,407	0.00%
2023/01/11	2	28.90	2	28.90	28.90	0	1,431	0.00%
2023/01/10	3	28.83	0	0.00	28.90	3	1,450	0.21%
2023/01/09	2	28.95	0	0.00	29.00	2	1,467	0.14%
2023/01/06	1	28.90	1	29.05	29.00	0	1,475	0.00%
2023/01/03	0	0.00	3	29.28	29.30	-3	1,497	-0.20%
2022/12/30	1	28.95	1	29.40	28.95	0	1,499	0.00%
2022/12/29	0	0.00	1	28.70	28.80	-1	1,487	-0.07%
2022/12/28	4	28.61	0	0.00	28.50	4	1,476	0.27%
2022/12/27	2	28.93	0	0.00	29.00	2	1,460	0.14%
2022/12/26	1	29.65	1	29.05	29.10	0	1,462	0.00%
2022/12/23	0	0.00	3	29.70	29.60	-3	1,455	-0.21%
2022/12/22	3	29.27	23	29.67	29.75	-20	1,413	-1.42%
2022/12/21	6	29.15	17	29.25	28.95	-11	1,274	-0.86%
2022/12/20	1	27.75	0	0.00	27.80	1	1,197	0.08%
2022/12/19	0	0.00	2	27.95	27.95	-2	1,221	-0.16%
2022/12/16	7	28.26	2	28.70	28.20	5	1,222	0.41%
2022/12/15	11	28.98	5	29.30	28.70	6	1,210	0.50%
2022/12/14	1	28.30	1	28.70	28.40	0	1,169	0.00%
2022/12/13	0	0.00	4	28.49	28.20	-4	1,158	-0.35%
2022/12/12	2	27.48	0	0.00	27.60	2	1,129	0.18%
2022/12/09	5	27.81	0	0.00	27.85	5	1,139	0.44%
2022/12/07	3	28.18	1	28.65	27.95	2	1,148	0.17%
2022/12/06	1	28.20	0	0.00	28.10	1	1,157	0.09%
2022/12/05	1	28.30	0	0.00	28.55	1	1,171	0.09%
2022/12/02	2	28.20	0	0.00	28.20	2	1,193	0.17%
2022/12/01	1	28.05	0	0.00	28.45	1	1,206	0.08%
2022/11/30	1	27.90	1	28.10	27.90	0	1,232	0.00%
2022/11/28	1	27.30	0	0.00	27.30	1	1,268	0.08%
2022/11/24	3	27.45	0	0.00	27.45	3	1,346	0.22%
2022/11/23	3	27.63	0	0.00	27.50	3	1,352	0.22%
2022/11/22	4	27.95	1	27.65	27.65	3	1,366	0.22%
2022/11/21	0	0.00	3	28.23	28.55	-3	1,332	-0.23%
2022/11/18	5	27.79	5	27.75	27.65	0	1,301	0.00%
2022/11/17	0	0.00	5	28.22	28.05	-5	1,290	-0.39%
2022/11/16	6	27.72	0	0.00	27.70	6	1,281	0.47%
2022/11/15	10	27.84	10	28.08	27.85	0	1,285	0.00%
2022/11/14	0	0.00	8	27.19	27.20	-8	1,273	-0.63%
2022/11/08	1	26.55	4	26.71	26.60	-3	1,760	-0.17%
2022/11/07	3	26.60	6	26.42	26.40	-3	1,821	-0.16%
2022/11/04	2	25.55	0	0.00	25.80	2	1,873	0.11%
2022/10/28	2	25.33	0	0.00	25.30	2	2,100	0.10%
2022/10/26	1	25.20	0	0.00	25.35	1	2,241	0.04%
2022/10/25	2	25.50	0	0.00	25.35	2	2,399	0.08%
2022/10/24	0	0.00	2	25.90	25.75	-2	2,567	-0.08%
2022/10/20	6	25.08	0	0.00	25.05	6	2,672	0.22%
2022/10/18	1	25.80	1	26.05	26.10	0	2,626	0.00%
2022/10/17	4	25.61	1	26.05	26.10	3	2,650	0.11%
2022/10/14	0	0.00	2	26.53	26.60	-2	2,709	-0.07%
2022/10/13	7	25.96	2	26.15	25.75	5	2,810	0.18%
2022/09/28	1	26.55	0	0.00	26.55	1	3,005	0.03%
2022/09/26	7	27.76	0	0.00	27.15	7	2,992	0.23%
2022/09/22	1	28.20	1	28.50	28.70	0	2,988	0.00%
2022/09/16	2	29.20	0	0.00	29.05	2	2,997	0.07%
2022/09/13	2	30.08	0	0.00	29.95	2	3,026	0.07%
2022/09/12	5	30.20	14	30.19	30.20	-9	3,047	-0.30%
2022/09/08	0	0.00	6	30.32	30.45	-6	3,049	-0.20%
2022/09/07	2	29.80	0	0.00	29.40	2	3,035	0.07%
2022/09/06	13	30.29	9	30.20	30.05	4	3,032	0.13%
2022/09/05	0	0.00	2	30.75	30.55	-2	3,010	-0.07%
2022/09/01	2	30.30	0	0.00	30.30	2	3,021	0.07%
2022/08/31	0	0.00	1	31.00	30.85	-1	3,007	-0.03%
2022/08/30	0	0.00	1	30.15	30.25	-1	2,951	-0.03%
2022/08/25	0	0.00	1	30.50	30.15	-1	2,918	-0.03%
2022/08/23	1	30.00	0	0.00	30.00	1	2,901	0.03%
2022/08/18	2	30.50	0	0.00	30.40	2	2,865	0.07%
2022/08/17	10	30.95	11	31.53	30.55	-1	2,790	-0.04%
2022/08/16	1	29.55	0	0.00	29.60	1	2,436	0.04%
2022/08/12	5	29.66	4	29.63	29.50	1	2,411	0.04%
2022/08/11	2	29.33	3	29.53	29.25	-1	2,359	-0.04%
2022/08/10	0	0.00	1	30.00	29.80	-1	2,309	-0.04%
2022/08/09	3	29.95	2	30.20	29.90	1	2,303	0.04%
2022/08/08	2	29.73	0	0.00	30.00	2	2,288	0.09%
2022/08/05	0	0.00	2	29.88	30.40	-2	2,265	-0.09%
2022/08/04	0	0.00	10	28.90	29.35	-10	2,209	-0.45%
2022/08/02	0	0.00	10	29.66	29.70	-10	2,172	-0.46%
2022/08/01	1	30.50	4	30.25	30.55	-3	2,132	-0.14%
2022/07/29	2	29.28	4	29.18	30.45	-2	1,998	-0.10%
2022/07/28	0	0.00	11	28.34	28.45	-11	1,841	-0.60%
2022/07/27	0	0.00	1	27.50	27.50	-1	1,748	-0.06%
2022/07/26	2	27.70	0	0.00	27.75	2	1,768	0.11%
2022/07/25	1	28.30	10	28.04	28.05	-9	1,782	-0.50%
2022/07/22	20	28.04	15	27.83	27.50	5	1,795	0.28%
2022/07/21	11	27.88	0	0.00	28.00	11	1,836	0.60%
2022/07/20	3	28.12	20	28.15	28.50	-17	1,807	-0.94%
2022/07/19	10	27.20	181	26.61	27.30	-171	1,767	-9.68%	大賣/鉅額交易
2022/07/18	0	0.00	5	28.00	27.40	-5	1,728	-0.29%
2022/07/15	0	0.00	13	26.66	27.85	-13	1,772	-0.73%
2022/07/14	3	25.92	7	26.18	26.25	-4	1,835	-0.22%
2022/07/13	191	26.17	4	26.15	26.25	187	1,927	9.70%	大買/鉅額交易
2022/07/12	2	25.83	2	25.80	25.85	0	1,993	0.00%
2022/07/08	4	26.95	4	27.05	27.10	0	2,129	0.00%
2022/07/07	2	26.05	10	26.37	26.55	-8	2,312	-0.35%
2022/07/06	0	0.00	4	26.30	26.15	-4	2,352	-0.17%
2022/07/05	4	26.35	4	26.63	26.90	0	2,419	0.00%
2022/06/30	3	26.63	1	26.65	26.75	2	2,531	0.08%
2022/06/29	0	0.00	2	27.25	27.20	-2	2,542	-0.08%
2022/06/28	2	27.18	1	27.10	27.05	1	2,574	0.04%
2022/06/27	0	0.00	3	27.55	27.65	-3	2,617	-0.11%
2022/06/23	2	27.25	2	27.55	27.30	0	2,773	0.00%
2022/06/22	7	26.99	2	26.90	26.90	5	2,981	0.17%
2022/06/21	2	27.10	2	27.45	27.70	0	3,219	0.00%
2022/06/20	2	27.30	5	27.10	27.05	-3	3,331	-0.09%
2022/06/17	1	28.25	0	0.00	28.25	1	3,444	0.03%
2022/06/16	3	29.05	0	0.00	28.85	3	3,561	0.08%
2022/06/14	11	29.16	1	29.30	29.35	10	3,679	0.27%
2022/06/13	9	29.88	0	0.00	29.75	9	3,922	0.23%
2022/06/09	1	30.80	0	0.00	31.25	1	4,000	0.02%
2022/06/08	0	0.00	3	31.10	30.85	-3	4,027	-0.07%
2022/06/07	1	30.80	0	0.00	30.85	1	4,098	0.02%
2022/06/06	10	30.75	0	0.00	30.85	10	4,205	0.24%
2022/05/31	4	30.73	1	30.85	30.70	3	4,670	0.06%
2022/05/30	2	31.03	0	0.00	31.10	2	4,710	0.04%
2022/05/27	1	30.65	1	30.80	30.75	0	4,780	0.00%
2022/05/25	0	0.00	4	30.96	31.10	-4	5,015	-0.08%
2022/05/23	4	31.25	4	31.15	31.05	0	5,091	0.00%
2022/05/20	0	0.00	1	31.00	30.90	-1	5,195	-0.02%
2022/05/19	2	30.30	2	30.40	30.45	0	5,332	0.00%
2022/05/16	0	0.00	15	30.51	30.50	-15	5,320	-0.28%
2022/05/13	0	0.00	14	29.95	30.45	-14	5,315	-0.26%
2022/05/12	4	30.23	45	29.73	29.65	-41	5,303	-0.77%
2022/05/11	4	30.58	2	30.75	30.60	2	5,279	0.04%
2022/05/10	2	30.50	0	0.00	31.00	2	5,275	0.04%
2022/05/09	2	30.63	49	30.84	30.55	-47	5,250	-0.90%
2022/05/06	4	31.15	0	0.00	31.30	4	5,240	0.08%
2022/05/04	3	31.43	3	31.55	31.45	0	5,260	0.00%
2022/05/03	5	31.69	6	31.84	31.75	-1	5,255	-0.02%
2022/04/28	1	32.65	2	32.83	32.40	-1	5,255	-0.02%
2022/04/27	28	32.27	4	32.63	32.30	24	5,242	0.46%
2022/04/26	102	33.94	2	33.90	33.70	100	5,162	1.94%	大買/
2022/04/25	19	34.60	2	34.45	34.40	17	5,120	0.33%
2022/04/22	0	0.00	2	36.68	36.30	-2	5,041	-0.04%
2022/04/21	2	36.50	0	0.00	36.00	2	5,000	0.04%
2022/04/20	0	0.00	2	36.10	37.00	-2	4,922	-0.04%
2022/04/19	0	0.00	7	36.50	36.65	-7	4,840	-0.14%
2022/04/18	2	36.50	1	35.50	35.50	1	4,816	0.02%
2022/04/13	4	37.09	6	36.75	37.00	-2	4,668	-0.04%
2022/04/12	2	35.65	2	35.95	35.75	0	4,483	0.00%
2022/04/11	3	35.73	1	35.55	35.55	2	4,442	0.05%
2022/04/08	1	35.65	12	35.63	35.90	-11	4,375	-0.25%
2022/04/07	14	35.12	1	35.05	34.55	13	4,318	0.30%
2022/04/06	1	35.75	100	35.00	35.75	-99	4,261	-2.32%
2022/04/01	0	0.00	116	35.30	35.25	-116	4,239	-2.74%	大賣/鉅額交易
2022/03/29	3	35.42	1	35.40	35.30	2	4,152	0.05%
2022/03/25	7	37.44	9	37.78	37.55	-2	4,016	-0.05%
2022/03/24	22	36.56	15	36.97	37.15	7	3,857	0.18%
2022/03/23	2	36.30	4	36.38	36.05	-2	3,659	-0.05%
2022/03/22	2	35.80	8	35.68	35.80	-6	3,539	-0.17%
2022/03/21	5	34.90	14	35.11	35.00	-9	3,392	-0.27%
2022/03/17	0	0.00	3	34.20	34.30	-3	3,313	-0.09%
2022/03/16	4	34.90	5	35.03	35.15	-1	3,211	-0.03%
2022/03/15	1	34.50	0	0.00	34.00	1	2,959	0.03%
2022/03/14	0	0.00	5	34.00	33.95	-5	2,891	-0.17%
2022/03/10	50	33.60	1	33.95	33.95	49	2,881	1.70%
2022/03/09	166	33.14	5	34.20	34.50	161	2,824	5.70%	大買/鉅額交易
2022/03/08	16	34.09	13	33.63	32.80	3	2,734	0.11%
2022/03/07	5	33.90	18	34.16	33.80	-13	2,428	-0.54%
2022/03/04	5	33.70	0	0.00	33.70	5	2,335	0.21%
2022/03/01	4	34.13	3	33.80	33.45	1	2,264	0.04%
2022/02/25	1	32.90	0	0.00	33.00	1	2,142	0.05%
2022/02/24	0	0.00	104	32.39	32.15	-104	2,130	-4.88%	大賣/鉅額交易
2022/02/23	2	32.75	0	0.00	32.80	2	2,090	0.10%
2022/02/22	1	33.50	105	32.24	32.25	-104	2,067	-5.03%	大賣/鉅額交易
2022/02/21	4	33.14	18	32.53	32.75	-14	1,970	-0.71%
2022/02/18	0	0.00	11	31.54	31.70	-11	1,829	-0.60%
2022/02/17	0	0.00	2	31.30	31.30	-2	1,830	-0.11%
2022/02/16	134	31.07	1	31.05	31.10	133	1,851	7.18%	大買/鉅額交易
2022/02/15	66	30.90	1	30.85	30.95	65	1,874	3.47%
2022/02/14	2	30.90	3	31.15	31.00	-1	1,954	-0.05%
2022/02/11	1	31.40	3	31.50	31.40	-2	1,974	-0.10%
2022/02/10	5	31.19	1	31.25	31.20	4	2,003	0.20%
2022/02/09	1	30.90	0	0.00	31.05	1	2,137	0.05%
2022/02/08	0	0.00	2	31.00	30.95	-2	2,137	-0.09%
2022/02/07	1	29.95	1	30.35	30.50	0	2,136	0.00%
2022/01/25	0	0.00	1	29.90	29.90	-1	2,141	-0.05%
2022/01/24	2	29.70	2	29.90	30.15	0	2,145	0.00%
2022/01/21	5	30.27	5	30.33	30.15	0	2,144	0.00%
2022/01/20	2	30.33	2	30.43	30.65	0	2,127	0.00%
2022/01/19	1	30.10	1	30.05	30.05	0	2,122	0.00%
2022/01/17	6	30.10	4	30.20	30.15	2	2,161	0.09%
2022/01/14	4	30.25	4	30.25	30.25	0	2,228	0.00%
2022/01/13	2	30.55	2	30.90	30.65	0	2,264	0.00%
2022/01/12	0	0.00	2	30.15	30.25	-2	2,261	-0.09%
2022/01/11	8	30.26	30	30.55	30.10	-22	2,257	-0.97%
2022/01/10	6	30.93	2	31.30	30.95	4	2,213	0.18%
2022/01/07	4	31.55	3	31.52	31.35	1	2,196	0.05%
2022/01/05	0	0.00	5	32.00	32.00	-5	2,223	-0.22%
2022/01/04	1	32.05	0	0.00	32.05	1	2,271	0.04%
2022/01/03	5	32.27	1	32.30	32.20	4	2,322	0.17%
2021/12/29	1	32.20	1	32.30	32.30	0	2,432	0.00%
2021/12/28	1	32.30	1	32.15	32.15	0	2,495	0.00%
2021/12/27	3	32.27	10	32.30	32.20	-7	2,605	-0.27%
2021/12/24	2	32.35	0	0.00	32.30	2	2,703	0.07%
2021/12/23	2	32.60	0	0.00	32.60	2	2,826	0.07%
2021/12/22	1	32.70	1	33.10	32.70	0	2,864	0.00%
2021/12/21	2	32.50	7	32.85	33.10	-5	2,869	-0.17%
2021/12/20	4	33.24	3	33.25	33.15	1	2,886	0.03%
2021/12/17	7	32.63	24	32.76	32.85	-17	2,856	-0.60%
2021/12/16	1	31.95	0	0.00	31.95	1	2,836	0.04%
2021/12/14	5	32.21	2	32.00	32.05	3	2,924	0.10%
2021/12/13	2	32.78	15	32.74	32.85	-13	2,928	-0.44%
2021/12/10	3	31.85	3	32.27	31.80	0	2,913	0.00%
2021/12/09	17	32.01	5	31.80	31.80	12	3,029	0.40%
2021/12/08	13	32.60	5	32.97	32.25	8	3,152	0.25%
2021/12/07	0	0.00	16	32.24	32.45	-16	3,185	-0.50%
2021/12/06	0	0.00	2	31.90	31.70	-2	3,235	-0.06%
2021/12/03	2	31.68	0	0.00	31.65	2	3,292	0.06%
2021/12/02	3	31.50	2	31.55	31.60	1	3,350	0.03%
2021/11/30	2	31.45	3	31.68	31.40	-1	3,520	-0.03%
2021/11/29	3	31.42	8	31.55	31.40	-5	3,568	-0.14%
2021/11/26	2	32.40	1	32.45	32.30	1	3,679	0.03%
2021/11/25	3	33.08	2	33.28	32.70	1	3,836	0.03%
2021/11/24	3	32.45	14	32.62	32.60	-11	3,867	-0.28%
2021/11/23	12	32.03	6	32.12	31.65	6	3,887	0.15%
2021/11/22	1	31.15	2	31.48	31.40	-1	4,212	-0.02%
2021/11/19	9	31.21	0	0.00	31.10	9	4,277	0.21%
2021/11/18	3	31.32	0	0.00	31.30	3	4,390	0.07%
2021/11/17	3	31.57	0	0.00	31.55	3	4,493	0.07%
2021/11/16	2	32.00	1	32.00	31.85	1	4,570	0.02%
2021/11/15	6	32.22	3	32.15	32.05	3	4,667	0.06%
2021/11/12	1	32.45	0	0.00	32.60	1	4,829	0.02%
2021/11/11	18	33.02	13	33.49	32.65	5	5,042	0.10%
2021/11/10	4	32.75	2	33.10	32.60	2	5,145	0.04%
2021/11/09	6	32.78	69	32.84	32.80	-63	5,219	-1.21%
2021/11/08	5	33.13	18	33.10	33.05	-13	5,328	-0.24%
2021/11/05	1	31.75	0	0.00	31.80	1	5,390	0.02%
2021/11/04	18	32.06	4	32.70	31.90	14	5,543	0.25%
2021/11/03	6	31.45	17	31.94	32.15	-11	5,736	-0.19%
2021/11/02	8	31.61	8	31.86	31.30	0	5,916	0.00%
2021/11/01	2	31.35	40	31.52	31.50	-38	6,186	-0.61%
2021/10/29	6	31.55	4	31.53	31.55	2	6,361	0.03%
2021/10/28	2	31.20	2	31.55	31.65	0	6,538	0.00%
2021/10/27	4	31.58	4	31.45	31.50	0	6,805	0.00%
2021/10/25	2	30.80	6	31.57	31.60	-4	8,155	-0.05%
2021/10/22	15	31.36	2	31.05	30.95	13	9,368	0.14%
2021/10/21	0	0.00	11	32.11	32.30	-11	9,616	-0.11%
2021/10/20	7	31.31	5	31.30	31.15	2	9,846	0.02%
2021/10/19	0	0.00	11	31.78	31.50	-11	10,394	-0.11%
2021/10/18	6	31.38	12	31.25	30.90	-6	10,812	-0.06%
2021/10/15	2	31.20	3	31.47	31.30	-1	11,880	-0.01%
2021/10/13	7	30.72	4	30.50	30.50	3	14,662	0.02%
2021/10/12	6	30.95	0	0.00	30.85	6	15,037	0.04%
2021/10/08	17	31.61	2	32.60	31.40	15	15,397	0.10%
2021/10/07	6	31.70	7	32.03	32.05	-1	15,688	-0.01%
2021/10/06	29	32.28	17	31.67	31.50	12	16,020	0.07%
2021/10/05	19	31.88	20	32.36	32.70	-1	16,721	-0.01%
2021/10/04	18	35.06	19	34.31	34.20	-1	17,013	-0.01%
2021/10/01	10	36.17	4	36.30	35.90	6	17,460	0.03%
2021/09/30	1	35.80	8	36.51	37.30	-7	17,745	-0.04%
2021/09/29	4	35.48	4	35.88	35.40	0	18,052	0.00%
2021/09/28	2	35.80	2	36.05	35.90	0	18,833	0.00%
2021/09/27	4	35.95	23	36.18	36.10	-19	19,707	-0.10%
2021/09/24	13	35.86	17	35.81	35.65	-4	20,708	-0.02%
2021/09/23	37	35.76	3	35.50	35.50	34	23,034	0.15%
2021/09/22	6	35.24	9	35.69	35.75	-3	24,254	-0.01%
2021/09/17	13	36.49	13	36.92	36.90	0	24,927	0.00%
2021/09/16	25	36.98	22	36.70	36.70	3	25,772	0.01%
2021/09/15	2	36.35	21	37.14	37.35	-19	25,845	-0.07%
2021/09/14	36	37.06	41	36.81	36.80	-5	25,948	-0.02%
2021/09/13	26	37.45	30	37.81	37.90	-4	26,030	-0.02%
2021/09/10	41	37.13	43	36.83	36.80	-2	25,962	-0.01%
2021/09/09	25	35.42	26	36.51	36.75	-1	25,934	0.00%
2021/09/08	41	36.39	45	36.07	35.90	-4	25,897	-0.02%
2021/09/07	68	36.91	35	36.53	36.45	33	25,887	0.13%
2021/09/06	5	36.70	14	36.86	36.90	-9	25,875	-0.03%
2021/09/03	21	36.61	15	36.73	36.35	6	25,799	0.02%
2021/09/02	26	36.82	43	36.33	36.25	-17	25,783	-0.07%
2021/09/01	10	37.33	5	37.92	37.10	5	25,758	0.02%
2021/08/31	2	37.40	42	37.15	37.15	-40	25,661	-0.16%
2021/08/30	72	36.49	63	36.27	36.25	9	25,607	0.04%
2021/08/27	24	35.85	34	36.32	36.45	-10	25,669	-0.04%
2021/08/26	10	36.95	16	37.24	36.35	-6	25,731	-0.02%
2021/08/25	67	35.35	65	35.76	35.80	2	25,618	0.01%
2021/08/24	88	35.02	90	35.64	35.70	-2	25,661	-0.01%
2021/08/23	91	35.82	94	35.44	35.35	-3	25,959	-0.01%
2021/08/20	54	34.35	64	34.76	34.85	-10	26,140	-0.04%
2021/08/19	37	35.50	20	34.65	34.65	17	26,172	0.06%
2021/08/18	4	35.10	15	35.45	36.45	-11	26,109	-0.04%
2021/08/17	32	35.64	23	34.71	34.70	9	25,982	0.03%
2021/08/16	78	38.09	82	36.71	36.70	-4	25,820	-0.02%
2021/08/13	44	39.16	44	38.55	38.55	0	25,750	0.00%
2021/08/12	32	38.34	33	39.63	39.80	-1	25,781	0.00%
2021/08/11	20	39.00	24	38.05	38.00	-4	25,969	-0.02%
2021/08/10	62	39.33	96	38.89	38.55	-34	25,933	-0.13%
2021/08/09	24	40.65	8	40.37	39.75	16	25,992	0.06%
2021/08/06	36	40.62	35	40.09	40.00	1	26,067	0.00%
2021/08/05	80	41.29	69	40.51	40.50	11	26,225	0.04%
2021/08/04	77	43.57	80	42.73	42.65	-3	26,340	-0.01%
2021/08/03	33	43.93	29	43.72	43.70	4	27,730	0.01%
2021/08/02	2	43.95	7	44.02	44.20	-5	28,021	-0.02%
2021/07/30	27	44.43	28	45.34	43.35	-1	28,144	0.00%
2021/07/29	82	42.57	16	43.53	44.35	66	27,534	0.24%
2021/07/28	45	43.59	49	44.02	42.20	-4	27,075	-0.01%
2021/07/27	15	42.26	60	41.32	41.20	-45	26,056	-0.17%
2021/07/26	47	43.36	44	42.35	42.30	3	26,116	0.01%
2021/07/23	22	43.15	41	43.42	43.35	-19	26,337	-0.07%
2021/07/22	74	42.77	68	41.85	41.75	6	25,857	0.02%
2021/07/21	231	45.33	171	43.54	42.40	60	25,485	0.24%	大買/大賣/
2021/07/20	633	45.58	554	44.95	44.35	79	24,466	0.32%	大買/大賣/
2021/07/19	7	42.71	1,051	44.91	44.95	-1,044	22,479	-4.64%	大賣/鉅額交易
2021/07/16	16	40.38	12	40.54	40.90	4	22,115	0.02%
2021/07/15	20	38.40	21	38.57	40.00	-1	21,834	0.00%
2021/07/14	21	37.13	22	37.72	37.10	-1	21,628	0.00%
2021/07/13	33	41.48	3	40.17	39.20	30	21,783	0.14%
2021/07/12	1	42.90	24	44.58	42.90	-23	21,936	-0.10%
2021/07/09	32	42.05	289	41.12	41.65	-257	21,268	-1.21%	大賣/鉅額交易
2021/07/08	157	41.86	171	42.39	41.65	-14	21,017	-0.07%	大買/大賣/
2021/07/07	383	41.26	45	41.58	39.95	338	20,511	1.65%	大買/鉅額交易
2021/07/06	43	42.54	47	42.68	41.70	-4	20,219	-0.02%
2021/07/05	94	43.58	67	43.65	43.50	27	19,851	0.14%
2021/07/02	77	41.82	63	42.10	43.10	14	19,256	0.07%
2021/07/01	574	44.66	82	41.84	41.30	492	18,476	2.66%	大買/鉅額交易
2021/06/30	1,094.8	43.68	521	43.08	43.00	573.8	17,484	3.28%	大買/大賣/鉅額交易
2021/06/29	28	40.76	25	41.41	41.55	3	15,148	0.02%
2021/06/28	3	36.10	19.4	37.34	37.80	-16.4	13,918	-0.12%
2021/06/25	14	33.77	55	34.01	34.40	-41	13,210	-0.31%
2021/06/24	10	31.05	23	31.27	31.30	-13	12,428	-0.10%
2021/06/23	25	30.98	16	31.40	30.60	9	12,329	0.07%
2021/06/22	29	30.82	63	31.08	30.90	-34	12,196	-0.28%
2021/06/21	10	29.56	2	29.50	29.50	8	12,003	0.07%
2021/06/18	5	30.34	0.1	30.35	30.30	4.9	11,934	0.04%
2021/06/17	7	30.74	4	31.18	30.65	3	11,890	0.03%
2021/06/16	31	31.12	0	0.00	30.75	31	11,855	0.26%
2021/06/15	0	0.00	6	31.45	31.55	-6	11,813	-0.05%
2021/06/11	0	0.00	1	30.80	30.40	-1	11,766	-0.01%
2021/06/10	8	30.08	7	30.19	30.50	1	11,751	0.01%
2021/06/09	0	0.00	6	30.53	30.45	-6	11,685	-0.05%
2021/06/07	22	30.53	10	30.51	30.75	12	11,619	0.10%
2021/06/04	18	31.91	42	31.15	31.25	-24	11,513	-0.21%
2021/06/03	14	31.95	4	31.71	31.80	10	11,489	0.09%
2021/06/02	7	32.12	3	32.50	32.45	4	11,342	0.04%
2021/06/01	0	0.00	3	32.15	32.30	-3	11,104	-0.03%
2021/05/31	40	34.10	0	0.00	32.20	40	11,023	0.36%
2021/05/28	1	31.15	55	31.34	32.40	-54	10,609	-0.51%
2021/05/27	34	29.83	18	30.27	29.70	16	10,323	0.15%
2021/05/26	2	29.08	1	29.15	29.80	1	10,223	0.01%
2021/05/25	3.1	29.04	11	29.00	28.90	-7.9	10,221	-0.08%
2021/05/24	10	29.36	6	29.73	29.35	4	10,216	0.04%
2021/05/21	21	28.80	16	29.18	29.80	5	10,315	0.05%
2021/05/20	25.1	29.07	6	29.52	28.60	19.1	10,243	0.19%
2021/05/19	7	30.00	76	30.08	30.40	-69	10,129	-0.68%
2021/05/18	6.1	28.30	26	28.51	29.25	-19.9	9,808	-0.20%
2021/05/17	14	26.78	19	27.07	26.60	-5	9,654	-0.05%
2021/05/14	20	28.74	8	28.88	29.25	12	9,444	0.13%
2021/05/13	18	30.08	5	29.74	29.75	13	9,156	0.14%
2021/05/12	20	33.37	6	33.21	32.95	14	8,784	0.16%
2021/05/11	53	36.79	28	36.87	36.60	25	8,381	0.30%
2021/05/10	4	35.11	4	35.26	35.50	0	6,804	0.00%
2021/05/07	6	30.18	34	31.04	32.30	-28	6,335	-0.44%
2021/05/06	10	29.92	7	30.01	30.00	3	5,951	0.05%
2021/05/05	8	29.19	42	29.56	29.40	-34	5,795	-0.59%
2021/05/04	14	28.41	76	28.08	28.15	-62	5,656	-1.10%
2021/05/03	11	30.60	12	31.21	30.30	-1	5,487	-0.02%
2021/04/29	9	30.62	109	30.53	30.65	-100	5,135	-1.95%	大賣/
2021/04/28	12	29.62	21	29.52	29.45	-9	4,641	-0.19%
2021/04/27	16	29.04	42	28.99	29.40	-26	4,598	-0.57%
2021/04/26	6	29.07	0	0.00	29.15	6	4,546	0.13%
2021/04/23	27	28.50	40	28.81	28.65	-13	4,497	-0.29%
2021/04/22	118	30.49	86	30.31	29.10	32	4,452	0.72%	大買/
2021/04/21	83	29.14	5	29.30	29.20	78	4,098	1.90%
2021/04/20	46	29.35	0	0.00	29.75	46	4,011	1.15%
2021/04/19	82	30.64	53	30.38	30.75	29	3,924	0.74%
2021/04/16	48	29.04	35	29.82	29.80	13	3,519	0.37%
2021/04/15	54	28.33	0	0.00	28.25	54	3,046	1.77%
2021/04/14	2	27.55	37	28.21	27.70	-35	3,046	-1.15%
2021/04/13	0	0.00	15	28.05	27.75	-15	3,156	-0.48%
2021/04/12	1	27.80	7	28.31	28.20	-6	3,653	-0.16%
2021/04/09	11	27.64	3	27.73	27.60	8	3,636	0.22%
2021/04/08	41	28.43	6	28.61	28.30	35	3,706	0.94%
2021/04/07	5	27.50	19	27.36	27.55	-14	3,731	-0.38%
2021/04/06	15	27.37	1	27.35	27.10	14	3,751	0.37%
2021/04/01	0	0.00	5	26.98	27.00	-5	3,882	-0.13%
2021/03/31	1	26.70	2	26.80	26.85	-1	4,117	-0.02%
2021/03/30	3	27.00	0	0.00	27.00	3	4,354	0.07%
2021/03/29	13	27.10	0	0.00	27.25	13	4,433	0.29%
2021/03/26	0	0.00	1	26.75	26.80	-1	4,641	-0.02%
2021/03/23	10	26.30	0	0.00	26.25	10	4,902	0.20%
2021/03/19	1	26.15	0	0.00	26.10	1	5,031	0.02%
2021/03/18	0	0.00	1	26.15	26.20	-1	5,096	-0.02%
2021/03/16	0	0.00	0.5	26.45	26.40	-0.5	5,255	-0.01%
2021/03/15	0	0.00	10	26.55	26.50	-10	5,262	-0.19%
2021/03/11	0	0.00	1	26.70	26.70	-1	5,315	-0.02%
2021/03/10	5	26.75	4	26.79	26.80	1	5,316	0.02%
2021/03/09	5	27.37	0	0.00	27.10	5	5,313	0.09%
2021/03/05	3	26.45	0	0.00	26.45	3	5,246	0.06%
2021/03/04	3	27.00	0	0.00	26.85	3	5,286	0.06%
2021/02/26	2	27.38	2	27.30	27.40	0	5,302	0.00%
2021/02/25	1	27.35	30	27.48	27.55	-29	5,270	-0.55%
2021/02/24	1	27.45	2	27.40	27.60	-1	5,219	-0.02%
2021/02/23	21	28.08	15	28.12	27.95	6	5,159	0.12%
2021/02/22	5	27.00	1	27.00	26.95	4	4,977	0.08%
2021/02/19	2	26.50	0	0.00	26.65	2	4,929	0.04%
2021/02/18	0	0.00	3	26.35	26.45	-3	4,912	-0.06%
2021/02/05	0	0.00	2	25.33	25.25	-2	4,846	-0.04%
2021/02/03	10	25.25	0	0.00	25.25	10	4,831	0.21%
2021/01/26	1.4	24.98	0	0.00	24.90	1.4	4,737	0.03%
2021/01/25	0	0.00	1.1	25.64	25.50	-1.1	4,712	-0.02%
2021/01/21	3	24.90	1	24.80	24.80	2	4,626	0.04%
2021/01/20	6	24.83	5	24.81	24.65	1	4,606	0.02%
2021/01/15	2	25.63	0	0.00	25.45	2	4,498	0.04%
2021/01/14	3	26.20	0	0.00	26.15	3	4,464	0.07%
2021/01/13	3	26.20	1	26.20	26.15	2	4,438	0.05%
2021/01/12	2	26.20	1.5	26.30	26.05	0.5	4,387	0.01%
2021/01/11	0	0.00	10	27.80	27.30	-10	4,264	-0.23%
2021/01/08	10	28.25	0	0.00	28.25	10	4,164	0.24%
2021/01/07	23	29.01	24	28.84	28.75	-1	4,080	-0.02%
2021/01/06	8	29.12	8	29.39	29.10	0	3,992	0.00%
2021/01/05	21	29.34	17	29.39	29.30	4	3,766	0.11%
2021/01/04	0	0.00	3	28.40	28.20	-3	3,209	-0.09%
2020/12/31	18.4	28.71	2	28.68	28.55	16.4	3,121	0.53%
2020/12/30	8	29.01	8	28.73	28.50	0	2,972	0.00%
2020/12/29	5	28.25	7	28.26	28.20	-2	2,716	-0.07%
2020/12/28	6	28.24	12	27.92	28.00	-6	2,580	-0.23%
2020/12/25	12	28.32	2	28.20	27.90	10	2,394	0.42%
2020/12/24	8	27.91	5	27.88	28.20	3	2,131	0.14%
2020/12/23	0	0.00	4	26.95	27.35	-4	1,857	-0.22%
2020/12/22	26	27.80	12	27.93	26.30	14	1,752	0.80%
2020/12/21	0	0.00	2	27.20	27.80	-2	1,443	-0.14%
2020/12/18	3	26.85	7	27.00	26.75	-4	1,182	-0.34%
2020/12/17	2	26.80	11	26.80	26.90	-9	1,149	-0.78%
2020/12/16	4	27.05	0	0.00	27.20	4	1,116	0.36%
2020/12/10	0	0.00	10	26.68	26.70	-10	806	-1.24%
2020/12/09	10	25.90	0	0.00	25.90	10	678	1.47%
2020/12/07	0	0.00	4	25.95	25.75	-4	618	-0.65%
2020/12/04	0	0.00	2	25.45	25.50	-2	587	-0.34%
2020/12/03	0	0.00	1	25.50	25.35	-1	576	-0.17%
2020/12/01	4	25.59	3	25.35	25.30	1	563	0.18%
2020/11/30	5	25.90	0	0.00	25.65	5	521	0.96%
2020/11/26	0	0.00	4	24.95	25.00	-4	446	-0.90%
2020/11/25	8	24.58	2	24.80	24.50	6	404	1.48%
2020/11/20	0	0.00	5	23.80	23.90	-5	360	-1.39%
2020/11/18	0	0.00	1	23.95	23.90	-1	355	-0.28%
2020/11/17	15	23.70	0	0.00	23.80	15	356	4.21%
2020/11/12	1	23.60	0	0.00	23.60	1	362	0.28%
2020/11/05	0	0.00	1.1	23.28	23.10	-1.1	365	-0.30%
2020/09/25	0	0.00	10	22.85	22.80	-10	539	-1.85%
2020/09/22	0	0.00	6	23.59	23.50	-6	532	-1.13%
2020/09/11	0	0.00	1	23.95	23.65	-1	545	-0.18%
2020/09/10	2	23.78	0	0.00	23.75	2	545	0.37%
2020/09/09	1	23.75	1	23.95	24.05	0	542	0.00%
2020/09/08	10	24.10	0	0.00	24.20	10	539	1.85%
2020/09/07	0	0.00	5	23.99	24.05	-5	540	-0.92%
2020/09/04	1	23.50	0	0.00	23.55	1	526	0.19%
2020/08/26	1	23.25	0	0.00	23.35	1	530	0.19%
2020/08/20	2	23.25	0	0.00	23.20	2	541	0.37%
2020/08/19	2	23.55	0	0.00	23.55	2	536	0.37%
2020/08/17	6	23.58	0	0.00	23.65	6	532	1.13%
2020/07/10	5	25.40	0	0.00	25.45	5	483	1.03%
2020/05/14	0	0.00	2	23.55	23.40	-2	710	-0.28%
2020/05/04	3	23.60	0	0.00	23.60	3	695	0.43%
2020/04/15	2	23.30	2	23.28	23.30	0	664	0.00%
2020/04/10	21	22.40	0	0.00	22.40	21	642	3.27%
2020/04/06	1	21.70	0	0.00	21.70	1	593	0.17%
2020/03/25	0	0.00	1	21.60	21.50	-1	561	-0.18%
2020/03/19	18	21.48	50	20.45	20.35	-32	498	-6.42%
2020/03/18	8	22.73	0	0.00	22.60	8	464	1.72%
2020/03/13	0	0.00	2	24.45	24.05	-2	421	-0.47%
2020/03/11	0	0.00	1	25.65	25.60	-1	361	-0.28%
2020/01/09	2	25.85	0	0.00	25.80	2	426	0.47%
2020/01/06	10	26.00	0	0.00	25.90	10	470	2.12%
2019/12/20	2	25.90	0	0.00	25.45	2	500	0.40%
2019/12/11	2	25.80	0	0.00	25.85	2	535	0.37%
2019/12/03	2	25.85	0	0.00	25.85	2	596	0.34%
2019/12/02	4	25.85	0	0.00	25.95	4	667	0.60%
2019/11/29	2	26.00	0	0.00	26.00	2	753	0.27%
2019/11/25	1	26.00	0	0.00	26.10	1	808	0.12%
2019/11/21	0	0.00	0.6	25.95	25.95	-0.6	815	-0.07%
2019/11/20	1	26.00	0	0.00	26.00	1	855	0.12%
2019/11/18	1	25.95	0	0.00	26.00	1	865	0.12%
2019/11/12	10	26.00	0	0.00	26.05	10	851	1.17%
2019/11/07	0	0.00	5	26.15	26.15	-5	842	-0.59%
2019/11/04	1	26.05	0	0.00	26.15	1	847	0.12%
2019/10/28	2	26.10	0	0.00	26.15	2	830	0.24%
2019/10/17	0	0.00	5	26.35	26.30	-5	922	-0.54%
2019/10/16	5	26.40	0	0.00	26.30	5	930	0.54%
2019/09/18	2	26.35	3	26.30	26.25	-1	1,034	-0.10%
2019/09/11	0	0.00	1	26.45	26.60	-1	1,009	-0.10%
2019/09/06	3	26.75	0	0.00	26.70	3	994	0.30%
2019/09/04	2	27.35	0	0.00	27.35	2	948	0.21%
2019/09/03	6	27.17	1	26.80	27.25	5	876	0.57%
2019/09/02	1	26.35	0	0.00	26.65	1	792	0.13%
2019/08/30	0	0.00	2.4	25.97	26.05	-2.4	739	-0.32%
2019/08/28	1	25.85	3	25.80	25.80	-2	737	-0.27%
2019/08/23	5	25.55	0	0.00	25.50	5	739	0.68%
2019/07/24	10	26.30	0	0.00	26.25	10	694	1.44%
2019/07/23	0	0.00	2	26.60	26.85	-2	681	-0.29%
2019/07/22	2	27.10	11	26.95	27.00	-9	666	-1.35%
2019/07/19	0	0.00	12	27.18	26.95	-12	632	-1.90%
2019/05/28	0	0.00	0.2	26.80	26.95	-0.2	395	-0.05%
2019/04/29	1	26.10	0	0.00	26.15	1	363	0.27%
2019/04/23	1	26.10	0	0.00	26.20	1	359	0.28%
2019/04/18	1	26.10	0	0.00	26.20	1	357	0.28%
2019/04/16	1	26.15	0	0.00	26.25	1	350	0.29%
2019/04/15	1	26.20	0	0.00	26.25	1	347	0.29%
2019/04/11	1	26.25	0	0.00	26.15	1	341	0.29%
2019/04/10	0	0.00	0.3	26.15	26.35	-0.3	338	-0.08%
2019/03/18	0	26.05	0	0.00	26.20	0	286	0.01%
2019/03/11	0	0.00	2	26.15	26.05	-2	280	-0.71%
2019/02/26	0	0.00	2	25.90	25.90	-2	252	-0.79%
2019/02/20	1	25.40	0	0.00	25.60	1	230	0.43%
2019/02/13	0	0.00	1.3	25.24	25.30	-1.3	227	-0.56%
2019/02/11	0	0.00	1	25.15	25.20	-1	235	-0.42%
2019/01/30	4	25.10	0	0.00	25.10	4	236	1.69%
2019/01/03	0	0.00	12	24.30	24.35	-12	419	-2.86%
2019/01/02	0	0.00	13	24.45	24.35	-13	425	-3.05%
2018/12/28	25	24.40	0	0.00	24.45	25	433	5.77%
2018/12/18	10	24.65	0	0.00	24.60	10	514	1.95%
2018/12/03	1	24.90	0	0.00	24.80	1	537	0.19%
2018/11/22	0.5	24.70	0	0.00	24.80	0.5	559	0.09%
2018/11/09	1	24.80	0	0.00	24.85	1	579	0.17%
2018/11/08	0	0.00	2	25.20	25.25	-2	586	-0.34%
2018/10/24	5	24.38	0	0.00	24.30	5	590	0.85%
2018/10/23	2	25.00	0	0.00	25.05	2	555	0.36%
2018/10/11	3	25.00	0	0.00	24.95	3	530	0.57%
2018/10/04	1	26.10	0	0.00	26.20	1	562	0.18%
2018/09/21	5	25.91	0	0.00	25.85	5	558	0.90%
2018/09/18	0	0.00	1	25.75	25.80	-1	553	-0.18%
2018/09/12	1	25.50	0	0.00	25.55	1	573	0.17%
2018/09/03	10	25.81	0	0.00	25.70	10	605	1.65%
2018/08/31	3	26.02	0	0.00	26.10	3	601	0.50%
2018/08/30	2	26.10	0	0.00	26.10	2	607	0.33%
2018/08/29	4	26.15	0	0.00	26.15	4	618	0.65%
2018/08/13	11	25.99	0	0.00	25.95	11	654	1.68%
2018/08/10	4	26.30	0	0.00	26.30	4	651	0.61%
2018/07/31	0	0.00	2	25.50	25.50	-2	677	-0.30%
2018/07/16	1	25.05	5	25.16	25.05	-4	723	-0.55%
2018/07/13	4	26.58	0	0.00	26.60	4	735	0.54%
2018/07/03	4	26.40	0	0.00	26.25	4	717	0.56%
2018/06/28	1	26.80	0	0.00	26.60	1	720	0.14%
2018/06/05	0	0.00	1.3	27.09	27.15	-1.3	796	-0.16%
2018/04/20	1	26.90	0	0.00	26.60	1	995	0.10%
2018/04/16	10	26.00	0	0.00	26.10	10	1,031	0.97%
2018/04/09	0	0.00	2	26.60	26.70	-2	1,201	-0.17%
2018/03/31	5	26.70	5	26.50	26.35	0	1,251	0.00%
2018/03/27	0.1	25.90	1	26.00	25.95	-1	1,257	-0.08%
2018/03/26	0	0.00	1	25.70	25.75	-1	1,248	-0.08%
2018/03/23	11	25.84	0	0.00	25.85	11	1,241	0.89%
2018/03/19	1	26.50	0	0.00	26.45	1	1,190	0.08%
2018/03/02	0	0.00	1	26.80	26.90	-1	1,183	-0.08%
2018/03/01	1	27.00	0	0.00	27.00	1	1,174	0.09%
2018/02/05	2	26.35	0	0.00	26.60	2	1,107	0.18%
2018/01/25	0	0.00	1	27.10	26.80	-1	1,438	-0.07%
2018/01/23	0	0.00	60	26.20	26.20	-60	1,454	-4.13%
2018/01/19	0	0.00	2	26.40	26.40	-2	1,433	-0.14%
2018/01/18	0	0.00	1	26.45	26.25	-1	1,437	-0.07%
2018/01/16	0	0.00	2	26.65	26.80	-2	1,427	-0.14%
2018/01/12	0	0.00	1	27.35	27.25	-1	1,472	-0.07%
2018/01/10	2	27.40	40	27.40	27.25	-38	1,457	-2.61%
2018/01/08	0	0.00	1	27.30	27.25	-1	1,443	-0.07%
2018/01/05	2	27.15	0	0.00	27.15	2	1,370	0.15%
2018/01/03	0	0.00	17	27.00	26.85	-17	1,314	-1.29%